Top volume, RM System dne 9.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 617.00 | 0.00% | 1 821 384 | 2 952 | 613.00 | 0.00% | 1 898 684 | 3 132 | ||||||
| PPF INVEST.HOLDING | 441.00 | 0.00% | 0 | 0 | 433.00 | +6.00% | 1 508 284 | 3 414 | ||||||
| SPIF ČESKÝ | 330.00 | 0.00% | 2 823 480 | 8 556 | 326.10 | 0.00% | 1 424 712 | 4 357 | ||||||
| KOMERČNÍ BANKA IF | 694.00 | +1.46% | 1 302 638 | 1 877 | 682.00 | -1.00% | 1 320 144 | 1 936 | ||||||
| SG - INDUSTRY | 325.00 | +4.83% | 1 692 275 | 5 207 | 310.60 | +1.00% | 1 269 999 | 4 005 | ||||||
| HARVARD.PRŮM.HOLD. | 446.00 | +4.94% | 0 | 0 | 446.00 | +7.00% | 1 218 293 | 2 657 | ||||||
| ŠKODA | 800.00 | 0.00% | 4 369 600 | 5 462 | 800.00 | +2.00% | 1 210 215 | 1 519 | ||||||
| BANKOVNÍ HOLDING | 1 255.00 | +1.00% | 3 200 250 | 2 550 | 1 226.20 | +3.00% | 1 162 112 | 953 | ||||||
| CA CIIF | 456.00 | -2.00% | 1 051 856 | 2 222 | ||||||||||
| IP BANKA | 325.00 | +4.83% | 5 077 800 | 15 624 | 313.00 | +6.00% | 1 011 119 | 3 186 | ||||||
| HARV.SPOL.FINANČNÍ | 547.00 | +4.99% | 898 721 | 1 643 | 550.10 | +5.00% | 965 226 | 1 777 | ||||||
| AGB, PODÍLOVÝ FOND | 653.00 | +0.46% | 1 097 040 | 1 680 | 647.00 | +1.00% | 951 782 | 1 477 | ||||||
| ZLATÝ IF KVANTO | 230.60 | -2.00% | 924 649 | 3 790 | ||||||||||
| 1.IF ŽIVNOBANKA | 458.00 | +0.21% | 595 858 | 1 301 | 455.00 | +2.00% | 819 990 | 1 803 | ||||||
| KOMERČNÍ BANKA | 2 250.00 | 0.00% | 11 487 000 | 5 400 | 2 052.00 | -3.00% | 690 378 | 321 | ||||||
| BOHEMIA VENTURE | 666.00 | +4.88% | 0 | 0 | 691.00 | -1.00% | 647 882 | 961 | ||||||
| TESLA SEZAM | 210.00 | +3.96% | 55 650 | 265 | 233.00 | +7.00% | 643 365 | 2 808 | ||||||
| ČESKÝ HOLDING | 446.00 | -0.66% | 1 332 202 | 2 987 | 441.50 | -1.00% | 625 213 | 1 398 | ||||||
| ČESKÝ UPF | 782.00 | +0.12% | 1 445 918 | 1 849 | 775.00 | +1.00% | 606 817 | 783 | ||||||
| EXPANDIA VÝNOS. PF | 596.00 | +1.00% | 586 920 | 928 | ||||||||||
| RIF | 846.00 | +0.11% | 1 473 732 | 1 742 | 842.00 | 0.00% | 563 708 | 673 | ||||||
| MOSTECKÁ UHEL.SP. | 299.00 | +4.91% | 909 558 | 3 042 | 300.00 | 0.00% | 553 921 | 1 904 | ||||||
| ČEZ 2 | 827.00 | 0.00% | 2 282 520 | 2 760 | 814.50 | 0.00% | 490 628 | 601 | ||||||
| MORAVSKOČESKÝ IF | 40.50 | +1.00% | 471 955 | 11 608 | ||||||||||
| SPIF VŠEOBECNÝ | 128.60 | +1.17% | 639 399 | 4 972 | 128.00 | -2.00% | 442 964 | 3 470 | ||||||
| YSE AKCIONÁŘŮ OPF | 703.00 | -2.63% | 917 415 | 1 305 | 681.00 | -2.00% | 427 277 | 612 | ||||||
| ČESKÁ SPOŘITELNA | 265.00 | -2.57% | 13 050 008 | 48 364 | 282.50 | -1.00% | 423 155 | 1 590 | ||||||
| SPIF VÝNOSOVÝ | 148.99 | 0.00% | 862 503 | 5 789 | 144.30 | -1.00% | 418 405 | 2 895 | ||||||
| O2 C.R. | 3 150.00 | -1.71% | 6 257 260 | 1 988 | 3 057.00 | -4.00% | 415 475 | 134 | ||||||
| ČOKOLÁDOVNY | 3 020.00 | +0.33% | 969 420 | 321 | 3 000.00 | +2.00% | 412 452 | 138 | ||||||
| AGB IF II | 262.10 | -3.00% | 409 286 | 1 489 | ||||||||||
| ALPHA-EFFECT | 776.00 | +1.70% | 430 680 | 555 | 770.00 | -2.00% | 409 270 | 535 | ||||||
| ČEZ | 1 020.00 | 0.00% | 774 650 | 765 | 1 001.70 | -2.00% | 407 519 | 406 | ||||||
| LES. SPOL.BUCHLOV. | 848.00 | +4.95% | 0 | 0 | 870.00 | +1.00% | 394 707 | 460 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | +0.85% | 421 030 | 1 186 | 355.00 | +2.00% | 387 172 | 1 104 | ||||||
| SELLIER & BELLOT | 1 100.00 | +3.77% | 459 800 | 418 | 1 100.00 | +3.00% | 381 146 | 353 | ||||||
| MORAVSKOSLEZ. UPF | 721.00 | -3.35% | 93 009 | 129 | 719.00 | +2.00% | 367 978 | 498 | ||||||
| IF BOHATSTVÍ | 1 185.00 | +0.85% | 279 660 | 236 | 1 174.00 | -2.00% | 351 390 | 305 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.05% | 354 240 | 369 | 950.00 | +1.00% | 319 804 | 337 | ||||||
| ARCELORMITTAL | 349.00 | 0.00% | 1 471 733 | 4 217 | 342.00 | -3.00% | 307 607 | 916 | ||||||
| TEPLÁRNY BRNO | 1 710.00 | -5.00% | 0 | 0 | 1 695.00 | -3.00% | 299 244 | 176 | ||||||
| PRVN< MORAVSK_ IF | 540.00 | +2.00% | 291 939 | 565 | ||||||||||
| CHEMOPETROL GROUP | 1 080.00 | 0.00% | 1 021 680 | 946 | 1 061.10 | 0.00% | 260 263 | 245 | ||||||
| BOPO | 368.00 | -4.90% | 110 400 | 300 | 350.00 | +6.00% | 233 076 | 717 | ||||||
| SKLÁRNY KAVALIER | 2 580.00 | -4.08% | 185 760 | 72 | 2 593.60 | +7.00% | 231 549 | 87 | ||||||
| ALIACHEM | 585.00 | +0.68% | 707 850 | 1 210 | 576.00 | +1.00% | 231 490 | 400 | ||||||
| IF OBCHODU | 1 245.00 | 0.00% | 276 390 | 222 | 1 222.00 | -1.00% | 230 131 | 187 | ||||||
| MILO OLOMOUC | 1 600.00 | 0.00% | 400 000 | 250 | 1 566.00 | +1.00% | 228 377 | 149 | ||||||
| MORSLEZS.TEPLÁRNY | 861.00 | +0.70% | 1 170 099 | 1 359 | 850.00 | 0.00% | 227 213 | 271 | ||||||
| ŠTI HOLDING | 172.38 | -4.99% | 4 827 | 28 | 182.00 | +5.00% | 221 491 | 1 231 | ||||||
| ŽĎAS | 850.00 | +2.40% | 651 100 | 766 | 825.00 | -1.00% | 218 816 | 262 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 741.00 | +4.95% | 328 263 | 443 | 735.00 | +2.00% | 217 804 | 305 | ||||||
| PF IKS KB PLUS | 158.00 | -1.25% | 379 990 | 2 405 | 155.00 | -4.00% | 213 161 | 1 425 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 278.00 | +4.90% | 322 758 | 1 161 | 269.00 | +6.00% | 193 285 | 702 | ||||||
| TEREOS TTD | 91.68 | +4.99% | 0 | 0 | 117.00 | +2.00% | 190 587 | 1 745 | ||||||
| ČESKÁ ZBROJOVKA | 1 530.00 | +3.37% | 596 700 | 390 | 1 519.00 | +2.00% | 190 096 | 130 | ||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 245 480 | 722 | 335.00 | -3.00% | 189 901 | 595 | ||||||
| II.EPIC HOLDING | 60.20 | +3.00% | 183 081 | 3 043 | ||||||||||
| CREDIT SUISSE | 22.80 | -1.00% | 183 040 | 8 002 | ||||||||||
| PIVOVAR RADEGAST | 4 280.00 | -0.23% | 590 640 | 138 | 4 200.00 | -3.00% | 176 820 | 43 | ||||||
| ||||||||||||||
