The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 333.00 | -3.75% | 333 | 1 | -1.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.30 | +0.19% | 30 382 | 3 | ||||||||||
| KREDITAKTIV | 304 000.00 | -5.00% | 912 000 | 3 | ||||||||||
| MASSAG | 194.51 | +4.99% | 778 | 4 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| PILANA TOOLS | 206.00 | 0.00% | 824 | 4 | 206.50 | -2.00% | 4 750 | 23 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 42 678 | 4 | ||||||||||
| FOSFA | 277.00 | +4.92% | 1 385 | 5 | 304.00 | -1.00% | 2 701 | 9 | ||||||
| TONASO | 176.40 | +5.00% | 882 | 5 | 152.00 | -5.00% | 6 536 | 43 | ||||||
| FAGRON | 119.00 | +0.21% | 714 | 6 | 132.00 | +10.00% | 30 315 | 230 | ||||||
| RUDOLF JELÍNEK | 581.00 | +0.51% | 3 486 | 6 | 600.00 | +2.00% | 7 414 | 13 | ||||||
| FRIGERA | 150.00 | -1.31% | 1 050 | 7 | 154.00 | +1.00% | 5 201 | 35 | ||||||
| KERAM.ZÁV.ZNOJMO | 217.00 | +0.93% | 1 519 | 7 | 220.00 | -1.00% | 1 960 | 9 | ||||||
| AMYLON | 163.00 | +0.92% | 1 141 | 7 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 851.00 | -2.63% | 5 957 | 7 | 852.00 | -7.00% | 5 128 | 6 | ||||||
| LADA | 47.93 | -4.99% | 383 | 8 | -10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 250.00 | 0.00% | 18 000 | 8 | 2 300.00 | 0.00% | 9 175 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 125.69 | -4.99% | 1 006 | 8 | 124.00 | -2.00% | 1 756 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 330.00 | +2.16% | 3 300 | 10 | 352.00 | -2.00% | 3 520 | 10 | ||||||
| VÍNO MIKULOV | 401.00 | -0.74% | 4 010 | 10 | 410.00 | +1.00% | 18 004 | 44 | ||||||
| FIRN | 225.00 | +4.65% | 2 250 | 10 | 201.00 | 0.00% | 16 884 | 84 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 950 | 10 | 85.50 | -5.00% | 1 881 | 22 | ||||||
| GAMA | 779.00 | -5.00% | 7 790 | 10 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 450.00 | +4.89% | 4 500 | 10 | 480.00 | -5.00% | 8 640 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 1 020.00 | 0.00% | 10 200 | 10 | 1 009.00 | -3.00% | 6 855 | 7 | ||||||
| SPT TELCOM 12,5/99 | 102.00 | +4.44% | 111 410 | 10 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 1 441 | 11 | -13.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||||
| REDASH | 104.24 | +4.99% | 1 355 | 13 | 91.00 | +1.00% | 724 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 371.00 | -4.38% | 4 823 | 13 | 367.60 | +7.00% | 5 512 | 15 | ||||||
| DMP | 120.00 | -4.76% | 1 680 | 14 | 105.00 | -2.00% | 1 155 | 11 | ||||||
| ČESKÉ CUKROVARY | 258.00 | -4.79% | 3 612 | 14 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 401.00 | -4.75% | 5 614 | 14 | 432.00 | -10.00% | 26 865 | 62 | ||||||
| SEVEROCUKR | 80.00 | +3.89% | 1 120 | 14 | -3.00% | 0 | 0 | |||||||
| TESLA | 79.00 | 0.00% | 1 185 | 15 | 79.00 | -6.00% | 12 087 | 153 | ||||||
| DOSTA DOP.STAV.UH | 341.00 | +1.18% | 5 456 | 16 | -5.00% | 0 | 0 | |||||||
| Holcim (Česko) | 782.00 | +0.25% | 12 512 | 16 | 800.00 | +1.00% | 3 200 | 4 | ||||||
| EGRETTA KOLÍN.DOP. | 260.00 | +0.77% | 4 160 | 16 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 169.05 | +5.00% | 2 705 | 16 | 169.00 | 0.00% | 17 428 | 104 | ||||||
| SVA | 235.00 | 0.00% | 3 760 | 16 | -1.00% | 0 | 0 | |||||||
| ELITE | 93.00 | -2.10% | 1 488 | 16 | 90.00 | +6.00% | 2 457 | 28 | ||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 28 160 | 16 | 1 760.00 | 0.00% | 52 600 | 30 | ||||||
| HOTEL PANORAMA | 357.00 | -1.65% | 6 426 | 18 | 366.00 | 0.00% | 24 940 | 68 | ||||||
| LESNA | 120.00 | +3.89% | 2 160 | 18 | 104.10 | +1.00% | 3 073 | 30 | ||||||
| LESY JINDŘ. HRADEC | 238.00 | +4.84% | 4 284 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.00 | -4.51% | 810 | 18 | 45.50 | -1.00% | 182 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | +2.04% | 18 000 | 18 | 975.00 | +1.00% | 5 840 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 980.00 | 0.00% | 17 640 | 18 | +1.00% | 0 | 0 | |||||||
| UNEX | 210.00 | -4.97% | 3 780 | 18 | +7.00% | 0 | 0 | |||||||
| FRYGESTA | 60.00 | -3.22% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 103.11 | +1.32% | 1 856 | 18 | 121.00 | -10.00% | 15 510 | 126 | ||||||
| CZ 92/91 | 102.89 | -4.99% | 1 955 | 19 | +5.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 551.00 | 0.00% | 11 020 | 20 | 547.00 | -1.00% | 61 889 | 114 | ||||||
| LES. SPOL.LITOMĚŘ. | 132.90 | -4.99% | 2 658 | 20 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| JUTA | 1 660.00 | +1.21% | 33 200 | 20 | 1 620.00 | -5.00% | 17 213 | 11 | ||||||
| INTERGAL VRCHOVINA | 243.00 | -2.80% | 4 860 | 20 | 290.00 | +1.00% | 4 640 | 16 | ||||||
| ZRUP PŘÍBRAM | 192.00 | 0.00% | 3 840 | 20 | 206.00 | +1.00% | 412 | 2 | ||||||
| KERAMOST | 161.50 | -5.00% | 3 230 | 20 | -5.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 695.00 | 0.00% | 13 900 | 20 | 685.00 | +5.00% | 9 590 | 14 | ||||||
| GRAFO | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
