The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 294.00 | +5.00% | 14 700 | 50 | 287.00 | +8.00% | 34 051 | 121 | ||||||
| ČKD ELTECHNIKA | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 166.11 | +5.00% | 7 807 | 47 | +4.00% | 0 | 0 | |||||||
| FERONA | 131.67 | +5.00% | 0 | 0 | 135.00 | -2.00% | 43 980 | 331 | ||||||
| GUMÁRNY ZUBŘÍ | 176.40 | +5.00% | 6 703 | 38 | 180.00 | +2.00% | 4 140 | 23 | ||||||
| STROJPLAST | 95.55 | +5.00% | 2 867 | 30 | 95.00 | +3.00% | 25 531 | 269 | ||||||
| ŠKODA LIAZ | 166.95 | +5.00% | 38 899 | 233 | 156.00 | -1.00% | 8 657 | 53 | ||||||
| AGROSERVIS TACHOV | 112.35 | +5.00% | 2 921 | 26 | 106.30 | -3.00% | 5 102 | 48 | ||||||
| SOKOLOV. STROJÍRNY | 77.70 | +5.00% | 11 655 | 150 | 74.00 | -26.00% | 5 180 | 70 | ||||||
| OSONA | 94.50 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||||
| FERRUM | 65.10 | +5.00% | 9 309 | 143 | 72.00 | -28.00% | 2 736 | 38 | ||||||
| ČETRANS ÚSTÍ N.L. | 123.90 | +5.00% | 0 | 0 | 111.00 | -6.00% | 28 314 | 246 | ||||||
| INTERHOTEL VORONĚŽ | 672.00 | +5.00% | 157 920 | 235 | 580.00 | -1.00% | 25 795 | 41 | ||||||
| FASÁDOSTAV PRAHA | 162.75 | +5.00% | 0 | 0 | 165.00 | 0.00% | 4 897 | 30 | ||||||
| TONASO | 176.40 | +5.00% | 882 | 5 | 152.00 | -5.00% | 6 536 | 43 | ||||||
| SM VOD.A KAN.OVA | 97.86 | +5.00% | 29 749 | 304 | -2.00% | 0 | 0 | |||||||
| SECO TRANS | 94.92 | +5.00% | 0 | 0 | 87.50 | -5.00% | 1 400 | 16 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 420.00 | +5.00% | 0 | 0 | 372.50 | 0.00% | 1 118 | 3 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 117.60 | +5.00% | 0 | 0 | 105.00 | +9.00% | 2 205 | 21 | ||||||
| POZEM.ST.OLOMOUC | 169.05 | +5.00% | 2 705 | 16 | 169.00 | 0.00% | 17 428 | 104 | ||||||
| INTERIER PRAHA | 128.10 | +5.00% | 18 190 | 142 | 130.00 | +8.00% | 5 533 | 43 | ||||||
| VIBA HAZLOV | 169.26 | +5.00% | 39 776 | 235 | 157.00 | +2.00% | 15 072 | 96 | ||||||
| METALŠROT TLUMAČOV | 105.34 | +4.99% | 0 | 0 | 104.00 | +9.00% | 2 683 | 26 | ||||||
| CUKROVAR HODONÍN | 27.56 | +4.99% | 7 799 | 283 | 27.00 | -2.00% | 4 317 | 163 | ||||||
| HARV.SPOL.FINANČNÍ | 547.00 | +4.99% | 898 721 | 1 643 | 550.10 | +5.00% | 965 226 | 1 777 | ||||||
| ROMO FULNEK | 109.51 | +4.99% | 0 | 0 | 107.00 | -10.00% | 2 889 | 27 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 182.72 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 750 | 35 | ||||||
| DAKO-CZ | 70.61 | +4.99% | 0 | 0 | 62.50 | -2.00% | 375 | 6 | ||||||
| CIDEM HRANICE | 83.63 | +4.99% | 0 | 0 | 75.00 | +3.00% | 5 846 | 80 | ||||||
| MASOSPOL PÍSNICE | 126.78 | +4.99% | 0 | 0 | 111.00 | +8.00% | 888 | 8 | ||||||
| VIGONA | 132.67 | +4.99% | 3 184 | 24 | 136.00 | +9.00% | 11 424 | 84 | ||||||
| BELAGRA | 98.14 | +4.99% | 4 907 | 50 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| APOLLÓN HOLDING | 86.13 | +4.99% | 189 055 | 2 195 | 86.00 | +8.00% | 123 424 | 1 458 | ||||||
| PRECIOSA-LUSTRY | 166.27 | +4.99% | 19 952 | 120 | 155.00 | 0.00% | 3 985 | 26 | ||||||
| ZEZANA BRNO | 90.60 | +4.99% | 10 781 | 119 | +4.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 168.32 | +4.99% | 0 | 0 | 174.50 | 0.00% | 8 725 | 50 | ||||||
| AVICOM JÁNSKÁ | 138.91 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 92.49 | +4.99% | 15 908 | 172 | 92.00 | +8.00% | 1 380 | 15 | ||||||
| ZZN PLZEŇ | 81.31 | +4.99% | 0 | 0 | 71.10 | 0.00% | 2 461 | 34 | ||||||
| INGSTAV OPAVA | 175.87 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 174.02 | +4.99% | 0 | 0 | 247.50 | -1.00% | 11 880 | 48 | ||||||
| KOVOTERM | 109.69 | +4.99% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| PS PARDUBICE | 133.40 | +4.99% | 4 002 | 30 | 131.00 | +1.00% | 2 489 | 19 | ||||||
| POLOVODIČE PRAHA | 40.98 | +4.99% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| TEPNA | 57.81 | +4.99% | 4 856 | 84 | 61.00 | +6.00% | 549 | 9 | ||||||
| UNION CUKR | 121.53 | +4.99% | 26 494 | 218 | 92.60 | -3.00% | 3 611 | 39 | ||||||
| TEREOS TTD | 91.68 | +4.99% | 0 | 0 | 117.00 | +2.00% | 190 587 | 1 745 | ||||||
| TEZAS | 91.36 | +4.99% | 4 659 | 51 | +3.00% | 0 | 0 | |||||||
| NAVOS | 152.89 | +4.99% | 33 789 | 221 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 67.42 | +4.99% | 6 135 | 91 | 55.00 | -5.00% | 7 398 | 129 | ||||||
| REDASH | 104.24 | +4.99% | 1 355 | 13 | 91.00 | +1.00% | 724 | 8 | ||||||
| MASSAG | 194.51 | +4.99% | 778 | 4 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| TOS KUŘIM | 104.46 | +4.99% | 10 133 | 97 | 95.00 | +2.00% | 10 927 | 113 | ||||||
| MTH PRAHA | 60.65 | +4.98% | 17 285 | 285 | 77.00 | +7.00% | 3 927 | 51 | ||||||
| ČSAD TŘINEC | 80.17 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SELEKTA | 57.45 | +4.98% | 0 | 0 | 60.00 | -1.00% | 1 260 | 21 | ||||||
| AGROPODNIK DVORCE | 73.89 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 34.12 | +4.98% | 151 186 | 4 431 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
