The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||||
| FERRUM | 65.10 | +5.00% | 9 309 | 143 | 72.00 | -28.00% | 2 736 | 38 | ||||||
| ČKD POLOVODIČE PHA | 16.20 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 77.70 | +5.00% | 11 655 | 150 | 74.00 | -26.00% | 5 180 | 70 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 61.92 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 74.00 | +2.54% | 5 254 | 71 | 75.00 | -23.00% | 4 200 | 56 | ||||||
| IF KREDIT | -23.00% | 0 | 0 | |||||||||||
| TEXTILANA | 120.04 | -4.99% | 24 008 | 200 | -21.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 166.86 | 0.00% | 0 | 0 | 166.00 | -16.00% | 4 163 | 24 | ||||||
| SOLO | 173.20 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | 48.50 | -14.00% | 437 | 9 | ||||||
| GLASS TV COMPONENT | -13.00% | 0 | 0 | |||||||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 1 441 | 11 | -13.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 15.12 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 62.03 | 0.00% | 0 | 0 | 80.00 | -13.00% | 4 432 | 55 | ||||||
| MORAVOLEN ŠUMPERK | 192.85 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| INVESTA | -11.00% | 0 | 0 | |||||||||||
| VESNA | 86.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| BASK | 950.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 96.00 | -10.00% | 2 400 | 25 | ||||||||||
| ČKD HOŘOVICE | 63.61 | 0.00% | 0 | 0 | 55.00 | -10.00% | 1 925 | 35 | ||||||
| ZZN PŘÍBRAM | 140.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 401.00 | -4.75% | 5 614 | 14 | 432.00 | -10.00% | 26 865 | 62 | ||||||
| DRŮBEŽ.ZÁVOD | 51.07 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIBETON | 35.00 | +2.30% | 5 250 | 150 | 33.10 | -10.00% | 4 204 | 127 | ||||||
| HOLCIM ČESKO | 511.00 | -2.48% | 48 034 | 94 | 516.00 | -10.00% | 19 062 | 37 | ||||||
| VÚKV | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 89.20 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 75.00 | -10.00% | 1 725 | 23 | ||||||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 198.55 | -5.00% | 0 | 0 | 161.00 | -10.00% | 18 837 | 117 | ||||||
| DROGERIE N.JIČÍN | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 730.00 | 0.00% | 0 | 0 | 644.00 | -10.00% | 7 102 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 640.00 | -4.90% | 196 480 | 307 | 658.00 | -10.00% | 33 626 | 51 | ||||||
| LESNÍ SPOL.PŘIMDA | 210.00 | 0.00% | 0 | 0 | 214.00 | -10.00% | 10 700 | 50 | ||||||
| CENTEX | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 164.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 209.00 | -5.00% | 7 942 | 38 | -10.00% | 0 | 0 | |||||||
| LENAS | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 571.00 | -4.99% | 0 | 0 | 381.00 | -10.00% | 80 010 | 210 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| STAMONT BRNO | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
| ZZN DOMAŽLICE | 117.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 113.00 | -10.00% | 2 260 | 20 | ||||||||||
| ALPINE-IPS OSTRAVA | 367.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 540 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | 0.00% | 3 000 | 100 | -10.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 65.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRAMO | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LADA | 47.93 | -4.99% | 383 | 8 | -10.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNA BRNO | 103.11 | +1.32% | 1 856 | 18 | 121.00 | -10.00% | 15 510 | 126 | ||||||
| MAJETKOVÁ ŽDÍREC | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
