The Prague Stock Exchange and RM-System - daily results dne 9.4.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.1996  12.4.1996  11.4.1996  10.4.1996 9.4.1996

The Prague Sotck Exchange and RM-System - daily results - 9.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	355.00	+1.42%	57 155	161		+1.00%	0	0
ŽOSKA	140.00	+3.70%	14 000	100		+3.00%	0	0
ŽOS NYMBURK	114.33	-4.99%	37 043	324	116.60	+7.00%	21 860	185
ŽIVNOSTENSKÁ BANKA	2 680.00	-0.18%	209 040	78	2 650.00	+2.00%	106 000	40
ŽIVNOBANKA-PODÍL.F	327.00	-4.94%	270 756	828	321.00	-8.00%	167 199	511
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	149.40	0.00%	0	0		+9.00%	0	0
ŽIHELSKÝ STATEK	95.00	0.00%	950	10	85.50	-5.00%	1 881	22
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	182.00	+1.11%	15 470	85	158.00	-6.00%	31 957	194
ŽELEZÁRNY CHOMUTOV	189.00	+1.61%	360 234	1 906	180.00	+10.00%	64 849	361
ŽELEZÁRNY HRÁDEK	261.00	+1.16%	46 980	180	250.10	-3.00%	15 118	60
ŽEL.STAVITEL.PRAHA	740.00	+3.35%	111 000	150	706.00	-1.00%	27 472	39
ŽDB	365.00	+1.95%	36 500	100	352.30	0.00%	10 860	31
ŽĎAS	850.00	+2.40%	651 100	766	825.00	-1.00%	218 816	262
ZZV PRACHATICE	106.48	0.00%	0	0		-4.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	91.22	0.00%	0	0		+5.00%	0	0
ZZN ZDISLAVICE	117.33	-4.99%	0	0		0.00%	0	0
ZZN VYŠKOV	63.18	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	199.00	+2.44%	208 950	1 050		+5.00%	0	0
‹‹ First 60     Next 20 ›