The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||||
| FERRUM | 65.10 | +5.00% | 9 309 | 143 | 72.00 | -28.00% | 2 736 | 38 | ||||||
| ČKD POLOVODIČE PHA | 16.20 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 77.70 | +5.00% | 11 655 | 150 | 74.00 | -26.00% | 5 180 | 70 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 61.92 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| IF KREDIT | -23.00% | 0 | 0 | |||||||||||
| ENERGOPROJEKT PHA | 74.00 | +2.54% | 5 254 | 71 | 75.00 | -23.00% | 4 200 | 56 | ||||||
| TEXTILANA | 120.04 | -4.99% | 24 008 | 200 | -21.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 166.86 | 0.00% | 0 | 0 | 166.00 | -16.00% | 4 163 | 24 | ||||||
| SOLO | 173.20 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | 48.50 | -14.00% | 437 | 9 | ||||||
| MORAVOLEN ŠUMPERK | 192.85 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 1 441 | 11 | -13.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 15.12 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 62.03 | 0.00% | 0 | 0 | 80.00 | -13.00% | 4 432 | 55 | ||||||
| GLASS TV COMPONENT | -13.00% | 0 | 0 | |||||||||||
| INVESTA | -11.00% | 0 | 0 | |||||||||||
| VESNA | 86.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| BASK | 950.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| BENZINSERVIS | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
