Lo price, RM System dne 9.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITRON LIBEREC | 1.00 | 0.00% | 12 | 12 | ||||||||||
| UNIRELEX | 2.10 | +5.00% | 0 | 0 | 2.00 | +2.79% | 1 400 | 760 | ||||||
| C.A.S. 2 HOLDING | 2.03 | +4.63% | 818 | 403 | 2.00 | +6.98% | 1 420 | 713 | ||||||
| COOP 94 PFU | 2.51 | +0.40% | 14 056 | 5 600 | 2.50 | 0.00% | 42 993 | 17 197 | ||||||
| ARTIA | 3.00 | 0.00% | 6 | 2 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 140 | 45 | ||||||||||
| TESLA STRAŠNICE | 4.60 | -4.95% | 74 | 16 | 6.00 | 0.00% | 540 | 90 | ||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 357 | 34 | ||||||
| AGROBANKA PRAHA | 15.96 | -4.94% | 0 | 0 | 11.00 | -5.45% | 20 049 | 1 753 | ||||||
| TUSCULUM | 11.00 | 0.00% | 165 | 15 | ||||||||||
| LICOLOR LIBEREC | 11.00 | -3.76% | 242 | 22 | ||||||||||
| ZEM. TECHNIKA | 16.98 | 0.00% | 0 | 0 | 11.50 | +1.50% | 2 484 | 216 | ||||||
| NÁRODNÍ SPOL.DOMOV | 12.00 | 0.00% | 84 | 7 | ||||||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 12.50 | +1.37% | 350 | 28 | ||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 13.00 | +4.00% | 2 340 | 180 | ||||||
| ČKD POLOVODIČE PHA | 9.72 | +4.96% | 0 | 0 | 13.00 | +8.33% | 208 | 16 | ||||||
| IF TOP PROFIT | 13.00 | +1.96% | 247 | 19 | ||||||||||
| AGB IF II | 13.00 | -0.53% | 854 | 66 | ||||||||||
| INTERSIGMA | 14.00 | -6.26% | 1 125 | 80 | ||||||||||
| ||||||||||||||
