Lo price, RM System dne 9.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 14.00 | +7.96% | 16 760 | 1 200 | ||||||||||
| INTERSIGMA | 14.00 | -6.26% | 1 125 | 80 | ||||||||||
| TUZEX PRAHA | 10.73 | -4.96% | 0 | 0 | 14.80 | -1.98% | 237 | 16 | ||||||
| DRUHÝ F. KSIO OPF | 11.92 | 0.00% | 0 | 0 | 15.50 | -3.12% | 4 650 | 300 | ||||||
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.00 | -2.37% | 9 120 | 600 | ||||||
| CHRONOTECHNA | 17.00 | 0.00% | 17 000 | 1 000 | 16.40 | +1.23% | 1 804 | 110 | ||||||
| B.O.I.S. VIF BRNO | 16.50 | -2.94% | 165 | 10 | ||||||||||
| JUNIORSKÝ UPF | 17.10 | -5.00% | 1 368 | 80 | ||||||||||
| ZLATÝ UPF | 17.10 | -5.00% | 8 550 | 500 | ||||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| AGRA PŘELOUČ | 20.07 | +4.96% | 0 | 0 | 18.00 | 0.00% | 504 | 28 | ||||||
| KOVOSLUŽBA A.V. | 18.00 | 0.00% | 162 | 9 | ||||||||||
| IF KREDIT | 18.10 | -0.54% | 561 | 31 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 93 | 5 | ||||||
| SLAVIA NAPAJEDLA | 17.50 | +2.94% | 595 | 34 | 18.50 | -2.63% | 315 | 17 | ||||||
| BOTAS | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
| BYTEX | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 222 | 12 | 19.00 | -2.56% | 285 | 15 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | +1.01% | 3 743 | 197 | ||||||||||
| KRAJKA | 14.25 | -5.00% | 584 | 41 | 19.00 | 0.00% | 247 | 13 | ||||||
| ||||||||||||||
