The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 16.15 | -5.00% | 646 | 40 | 0.00% | 0 | ||||||||
| BOPO | 36.10 | -5.00% | 2 996 | 83 | 37.00 | -2.11% | 2 442 | 66 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | -5.00% | 6 080 | 16 | 377.00 | +4.00% | 7 917 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.05 | -5.00% | 0 | 0 | 51.00 | -0.19% | 4 284 | 84 | ||||||
| ČNIMF | 103.55 | -5.00% | 621 | 6 | ||||||||||
| DERMACOL | 86.45 | -5.00% | 0 | 0 | 83.10 | -0.26% | 166 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 51.49 | -5.00% | 0 | 0 | 51.00 | -1.00% | 2 280 | 47 | ||||||
| DŮM MÓDY | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 61.75 | -5.00% | 0 | 0 | +4.22% | 0 | ||||||||
| FRIGERA | 17.48 | -5.00% | 227 | 13 | 20.00 | +0.05% | 560 | 28 | ||||||
| GEOINDUSTRIA | 63.65 | -5.00% | 4 201 | 66 | -2.07% | 0 | ||||||||
| HOTEL JALTA PRAHA | 532.00 | -5.00% | 7 980 | 15 | 571.00 | +0.52% | 1 142 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 39.90 | -5.00% | 6 065 | 152 | 41.00 | +7.20% | 3 980 | 99 | ||||||
| KOVOSVIT | 126.35 | -5.00% | 0 | 0 | -12.12% | 0 | ||||||||
| KRAJKA | 14.25 | -5.00% | 584 | 41 | 19.00 | 0.00% | 247 | 13 | ||||||
| LIMONA MN.HRADIŠTĚ | 121.60 | -5.00% | 0 | 0 | -0.81% | 0 | ||||||||
| MASSAG | 28.12 | -5.00% | 394 | 14 | 31.10 | +5.06% | 778 | 25 | ||||||
| NEALKO OLOMOUC | 61.75 | -5.00% | 679 | 11 | 58.20 | -3.00% | 698 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
