The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 61.75 | -5.00% | 679 | 11 | 58.20 | -3.00% | 698 | 12 | ||||||
| MASSAG | 28.12 | -5.00% | 394 | 14 | 31.10 | +5.06% | 778 | 25 | ||||||
| AGROSTAT N.BYST. | 16.15 | -5.00% | 646 | 40 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 148.20 | -5.00% | 0 | 0 | +9.88% | 0 | ||||||||
| BOPO | 36.10 | -5.00% | 2 996 | 83 | 37.00 | -2.11% | 2 442 | 66 | ||||||
| DŮM MÓDY | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 51.49 | -5.00% | 0 | 0 | 51.00 | -1.00% | 2 280 | 47 | ||||||
| FRIGERA | 17.48 | -5.00% | 227 | 13 | 20.00 | +0.05% | 560 | 28 | ||||||
| ZBROJOVKA BRNO | 96.90 | -5.00% | 0 | 0 | 97.00 | -4.10% | 9 384 | 97 | ||||||
| PRAŽ.SIL.A VOD.ST. | 76.00 | -5.00% | 1 900 | 25 | +4.70% | 0 | ||||||||
| ZVU | 39.90 | -5.00% | 0 | 0 | 43.00 | +2.38% | 6 407 | 149 | ||||||
| KOVOSVIT | 126.35 | -5.00% | 0 | 0 | -12.12% | 0 | ||||||||
| STAROROL.PORCELÁN | 40.85 | -5.00% | 4 984 | 122 | 50.00 | +8.69% | 200 | 4 | ||||||
| KOLORA SEMILY | 39.90 | -5.00% | 6 065 | 152 | 41.00 | +7.20% | 3 980 | 99 | ||||||
| STAVO PLANÁ | 54.15 | -5.00% | 2 166 | 40 | 51.00 | -4.67% | 1 632 | 32 | ||||||
| HOTEL JALTA PRAHA | 532.00 | -5.00% | 7 980 | 15 | 571.00 | +0.52% | 1 142 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | -5.00% | 6 080 | 16 | 377.00 | +4.00% | 7 917 | 21 | ||||||
| ČNIMF | 103.55 | -5.00% | 621 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.05 | -5.00% | 0 | 0 | 51.00 | -0.19% | 4 284 | 84 | ||||||
| TOS SVITAVY | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 63.65 | -5.00% | 4 201 | 66 | -2.07% | 0 | ||||||||
| VÍTKOVICE | 185.25 | -5.00% | 315 851 | 1 705 | 185.70 | -4.21% | 148 478 | 803 | ||||||
| VÝCHČ. PLYN.STROJ. | 85.50 | -5.00% | 1 796 | 21 | 95.50 | -1.54% | 1 433 | 15 | ||||||
| LOMBARD INDUSTRIAL | 54.15 | -5.00% | 2 274 | 42 | 54.50 | +7.70% | 1 308 | 24 | ||||||
| DERMACOL | 86.45 | -5.00% | 0 | 0 | 83.10 | -0.26% | 166 | 2 | ||||||
| PRAGOEXPORT | 722.00 | -5.00% | 2 166 | 3 | -10.29% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 121.60 | -5.00% | 0 | 0 | -0.81% | 0 | ||||||||
| SVÚOM PRAHA | 49.40 | -5.00% | 0 | 0 | +2.04% | 0 | ||||||||
| ELEGA ŽIROVNICE | 61.75 | -5.00% | 0 | 0 | +4.22% | 0 | ||||||||
| VYSOČINA VYKLANT. | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 14.25 | -5.00% | 584 | 41 | 19.00 | 0.00% | 247 | 13 | ||||||
| OSPAP VELKOOBCH.P. | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 59.85 | -5.00% | 29 925 | 500 | 70.00 | +9.20% | 5 880 | 84 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.58 | -4.99% | 0 | 0 | 76.60 | -8.30% | 1 226 | 16 | ||||||
| NYCOM | 72.23 | -4.99% | 0 | 0 | 56.00 | +3.24% | 8 120 | 145 | ||||||
| MARS SVRATKA | 47.78 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 88.45 | -4.99% | 21 670 | 245 | 99.70 | -3.41% | 82 303 | 857 | ||||||
| STAV.POD.KLATOVY | 43.73 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| OSEVA | 59.76 | -4.99% | 0 | 0 | 55.00 | +1.47% | 1 595 | 29 | ||||||
| ATEKO | 59.34 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 89.39 | -4.99% | 0 | 0 | 105.00 | +1.94% | 3 150 | 30 | ||||||
| JIHLAVAN | 27.22 | -4.99% | 0 | 0 | 31.50 | -4.54% | 2 520 | 80 | ||||||
| PREFA GRYGOV | 112.44 | -4.99% | 0 | 0 | -3.07% | 0 | ||||||||
| ROMO FULNEK | 36.69 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| ARPO | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 112.82 | -4.99% | 4 738 | 42 | 109.20 | -7.11% | 6 224 | 57 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 40.74 | -4.99% | 693 | 17 | -8.88% | 0 | ||||||||
| ZZN PRAHA | 32.70 | -4.99% | 0 | 0 | -5.71% | 0 | ||||||||
| STROJÍRNA SEDLICE | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 69.02 | -4.99% | 0 | 0 | 39.50 | -3.65% | 40 | 1 | ||||||
| LESY CHLUMEC N.C. | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 136.04 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 84.79 | -4.99% | 0 | 0 | 79.50 | -3.34% | 1 670 | 21 | ||||||
| TONASO | 86.69 | -4.99% | 8 669 | 100 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 103.79 | -4.99% | 0 | 0 | +0.79% | 0 | ||||||||
| STROJINTEX IDP | 68.53 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| BRISTOL | 176.56 | -4.99% | 3 531 | 20 | 174.20 | +2.71% | 3 136 | 18 | ||||||
| TESLA | 64.51 | -4.99% | 1 290 | 20 | 65.30 | +5.29% | 4 759 | 70 | ||||||
| ||||||||||||||
