Hi price, The Prague Stock Exchange dne 9.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 33.07 | +4.98% | 20 999 | 635 | 42.00 | +8.52% | 25 547 | 620 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 33.00 | +3.12% | 2 904 | 88 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 38.59 | -4.99% | 0 | 0 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| OKD | 39.90 | 0.00% | 0 | 0 | 40.20 | +1.77% | 1 526 | 38 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.95 | +0.82% | 8 809 439 | 204 686 | 42.30 | +3.93% | 620 328 | 14 567 | ||||||
| TREND V.I.F. PRAHA | 47.77 | +0.69% | 2 866 | 60 | 47.00 | -2.48% | 12 663 | 255 | ||||||
| SOLO | 47.97 | +4.99% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 48.23 | 0.00% | 0 | 0 | 47.40 | -5.20% | 5 852 | 123 | ||||||
| ARMABETON PRAHA | 48.70 | 0.00% | 0 | 0 | 48.00 | +9.09% | 384 | 8 | ||||||
| ZBROJOVKA BRNO | 49.53 | 0.00% | 892 | 18 | 44.30 | -1.55% | 532 | 12 | ||||||
| ČMD | 50.35 | +4.98% | 0 | 0 | 51.70 | +0.19% | 10 187 | 198 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.54 | -5.00% | 1 011 | 20 | 54.80 | 0.00% | 1 151 | 21 | ||||||
| ČEZ | 51.58 | +1.33% | 127 277 033 | 2 475 456 | 51.50 | +3.62% | 496 032 | 9 753 | ||||||
| TATRA | 52.00 | 0.00% | 0 | 0 | 48.00 | +0.84% | 24 080 | 470 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | -0.97% | 1 166 | 22 | 45.30 | +1.56% | 5 512 | 122 | ||||||
| SG - INDUSTRY | 54.00 | +12.73% | 59 904 | 1 144 | 50.60 | +8.11% | 121 365 | 2 342 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 58.20 | +0.17% | 4 189 | 72 | ||||||
| ČKD PRAHA HOLDING | 59.00 | -4.06% | 38 548 | 630 | 62.10 | +6.33% | 512 814 | 8 448 | ||||||
| ||||||||||||||
