The Prague Stock Exchange and RM-System - daily results dne 9.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 188.27 | -4.99% | 0 | 0 | 203.50 | -0.24% | 406 | 2 | ||||||
| PIVOV.KRUŠOVICE | 332.20 | 0.00% | 664 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 158.20 | 0.00% | 0 | 0 | 141.40 | -7.58% | 283 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 426.00 | +0.18% | 852 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 53.00 | -7.82% | 159 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 273.00 | +1.35% | 2 546 | 2 | 1 290.30 | +0.29% | 3 871 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| GEODEZIE BRNO | 456.20 | +0.02% | 1 369 | 3 | ||||||||||
| CHEMOPROJEKT | 528.00 | +4.74% | 2 112 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 57.00 | +7.54% | 228 | 4 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 22.00 | 0.00% | 88 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 54.00 | +0.18% | 216 | 4 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| DESNÁ | 54.00 | +1.88% | 216 | 4 | ||||||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 920.00 | +3.02% | 3 680 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 120.00 | 0.00% | 480 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 88 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 37.00 | +8.82% | 148 | 4 | ||||||||||
| SPOFA | 60.12 | 0.00% | 0 | 0 | 74.30 | -0.40% | 297 | 4 | ||||||
| TONA | 138.00 | +4.94% | 552 | 4 | ||||||||||
| ||||||||||||||
