The Prague Stock Exchange and RM-System - daily results dne 9.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 90.00 | -10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 72.00 | -10.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 135.00 | -10.00% | 11 873 | 78 | ||||||||||
| ZZN JIHLAVA | 1 959.00 | -9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 469.10 | -9.96% | 6 098 | 13 | ||||||||||
| VUCHZ | 154.00 | -9.94% | 1 694 | 11 | ||||||||||
| TEPLÁRNY KARVINÁ | 525.60 | -4.98% | 0 | 0 | 507.00 | -9.94% | 0 | 0 | ||||||
| PROFIT FOND IF | 505.00 | -9.90% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 619.00 | -9.89% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 438.00 | -9.87% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 247.00 | -9.85% | 0 | 0 | ||||||||||
| BVV BRNO | 1 850.00 | 0.00% | 0 | 0 | 1 948.00 | -9.81% | 3 896 | 2 | ||||||
| ABC - IF SLEZSKO | 46.00 | -9.80% | 0 | 0 | ||||||||||
| AROMA PRAHA | 46.00 | -9.80% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 286.00 | -9.77% | 572 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 268.00 | -9.76% | 0 | 0 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 232.00 | -9.72% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 130.00 | -9.72% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 93.00 | -9.70% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 270.10 | -9.69% | 1 621 | 6 | ||||||||||
| ||||||||||||||
