The Prague Stock Exchange and RM-System - daily results dne 9.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1999 14.4.1999 13.4.1999 12.4.1999 9.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 21.00 | +7.69% | 210 | 10 | ||||||||||
| PIVOV.PARDUBICE | 35.00 | 0.00% | 210 | 6 | ||||||||||
| DESNÁ | 54.00 | +1.88% | 216 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 54.00 | +0.18% | 216 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 57.00 | +7.54% | 228 | 4 | ||||||||||
| TIBA | 13.00 | -7.14% | 234 | 18 | ||||||||||
| SOLNÉ MLÝNY | 242.00 | +10.00% | 242 | 1 | ||||||||||
| VELKOOBCH.IVANČICE | 11.10 | 0.00% | 244 | 22 | ||||||||||
| BELAGRA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| MILETA | 28.50 | -1.72% | 257 | 9 | ||||||||||
| JIHOČESKÉ LESY | 45.00 | 0.00% | 270 | 6 | ||||||||||
| TANEX | 8.00 | 0.00% | 272 | 34 | ||||||||||
| MASNA STUDENÁ | 55.50 | -0.89% | 278 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 158.20 | 0.00% | 0 | 0 | 141.40 | -7.58% | 283 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 28.30 | -3.74% | 283 | 10 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 296 | 4 | ||||||||||
| SPOFA | 60.12 | 0.00% | 0 | 0 | 74.30 | -0.40% | 297 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 17.50 | -2.77% | 301 | 17 | ||||||||||
| KRUŠNOHORSKÉ LESY | 31.00 | +2.99% | 310 | 10 | ||||||||||
| SČ ARMATURKA | 31.10 | 0.00% | 311 | 10 | ||||||||||
| ||||||||||||||
