The Prague Stock Exchange and RM-System - daily results dne 9.4.1999

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.1999  14.4.1999  13.4.1999  12.4.1999 9.4.1999

The Prague Sotck Exchange and RM-System - daily results - 9.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA	252.70	-9.75%	75 810	300	290.60	+8.39%	449 918	1 519
SPOLEK CH.HUT.VÝR.	50.54	-5.00%	1 011	20	54.80	0.00%	1 151	21
ZETOR	12.35	-5.00%	0	0	14.50	+3.57%	0	0
SPT TELCOM 11,3/04	102.41	-5.00%	10 454	1
SILNICE OSTRAVA	389.50	-5.00%	0	0	300.00	0.00%	0	0
SELIKO OLOMOUC	96.22	-4.99%	0	0	35.10	0.00%	0	0
OSTROJ	38.59	-4.99%	0	0	45.00	0.00%	3 060	68
CRYSTALEX	91.67	-4.99%	0	0	80.00	0.00%	0	0
JUTA	391.60	-4.99%	0	0	405.30	+2.99%	12 540	32
OBCHODNÍ SLADOVNY	188.27	-4.99%	0	0	203.50	-0.24%	406	2
TEPLÁRNA Č.BUDĚJ.	462.10	-4.99%	0	0	282.60	+0.14%	0	0
TEPLÁRNY KARVINÁ	525.60	-4.98%	0	0	507.00	-9.94%	0	0
ZVVZ	291.70	-4.98%	0	0	285.00	0.00%	0	0
ASPEKTA HOLDING	14.09	-4.98%	0	0	45.00	0.00%	0	0
ŽOS NYMBURK	26.57	-4.97%	0	0	29.00	0.00%	3 045	105
VELETRŽNÍ FINANČNÍ	212.20	-4.97%	0	0	181.00	-9.04%	0	0
SM ENERGETIKA	1 281.00	-4.97%	0	0	1 210.00	-1.94%	10 890	9
JČ PLYNÁRENSKÁ	2 032.00	-4.95%	0	0	2 140.10	0.00%	0	0
ČESKÁ SPRÁVCOVSKÁ	1 036.00	-4.95%	19 684	19	800.00	0.00%	0	0
VÍTKOVICE	68.12	-4.48%	5 926	87	67.10	-2.04%	59 814	858
‹‹ First 60     Next 20 ›