The Prague Stock Exchange and RM-System - daily results dne 9.4.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.4.2004 14.4.2004 13.4.2004 9.4.2004 8.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 232.30 | -9.99% | 929 | 4 | ||||||||||
CHEVAK CHEB | 175.20 | -9.92% | 8 760 | 50 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 350.00 | -9.79% | 17 500 | 50 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -9.08% | 2 000 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | -7.69% | 20 550 | 6 | ||||||
ČESKÝ HOLDING | 91.00 | -5.20% | 16 881 | 183 | ||||||||||
UNIPLET TŘEBÍČ | 142.50 | -5.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 244.80 | -4.96% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 250.00 | -4.76% | 2 250 | 1 | ||||||||||
SPOLANA | 81.00 | -4.71% | 24 300 | 300 | 78.20 | -4.16% | 60 843 | 754 | ||||||
MINERVA BOSKOVICE | 166.30 | -3.98% | 1 497 | 9 | ||||||||||
VOD.A KAN.PARDUBIC | 310.00 | -3.12% | 0 | 0 | ||||||||||
OSTROJ | 230.10 | -2.66% | 108 561 | 436 | ||||||||||
VOD.A KAN.HR.KRÁL. | 381.00 | -2.30% | 9 525 | 25 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.20 | -1.65% | 11 891 | 5 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -1.64% | 65 110 | 31 | ||||||
JLV | 405.10 | -1.21% | 2 836 | 7 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 810.00 | -1.21% | 0 | 0 | ||||||
MUZO | 16 350.10 | -1.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 19 126.00 | -0.90% | 27 504 901 | 1 433 | 19 029.50 | -0.86% | 57 084 | 3 | ||||||
|