The Prague Stock Exchange and RM-System - daily results dne 9.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.4.2008 14.4.2008 11.4.2008 10.4.2008 9.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 455.00 | -0.41% | 44 051 752 | 30 208 | 1 459.00 | -0.15% | 1 459 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | +4.43% | 3 606 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 4 151.00 | +0.99% | 8 302 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -1.57% | 11 026 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 664.10 | -8.02% | 13 328 | 2 | ||||||
| SELGEN | 1 680.00 | +6.66% | 5 040 | 3 | ||||||||||
| ECM | 800.10 | +0.38% | 17 113 974 | 21 373 | 808.00 | +0.74% | 6 464 | 8 | ||||||
| MICROSOFT CORP. | 470.10 | -0.73% | 4 701 | 10 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 545.00 | -2.08% | 13 130 | 24 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.30 | -9.71% | 6 511 | 24 | ||||||||||
| INTEL CORP. | 338.40 | -0.47% | 8 485 | 25 | ||||||||||
| ŠMERAL BRNO | 440.00 | 0.00% | 14 080 | 32 | ||||||||||
| NOKIA CORP. | 539.80 | +0.39% | 17 813 | 33 | ||||||||||
| OHL ŽS | 3 800.00 | +2.53% | 152 000 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 333.00 | +0.15% | 19 974 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 331.00 | -6.78% | 19 833 | 60 | ||||||||||
| VET ASSETS | 16.90 | 0.00% | 0 | 0 | 16.90 | -0.58% | 1 019 | 60 | ||||||
| TATRA | 257.00 | -1.49% | 15 420 | 60 | ||||||||||
| VIG | 1 198.00 | +0.50% | 6 240 523 | 5 206 | 1 212.40 | +0.37% | 80 261 | 67 | ||||||
| PHILIP MORRIS ČR A | 7 216.00 | -0.78% | 8 244 653 | 1 137 | 7 299.00 | -0.02% | 556 185 | 76 | ||||||
| ||||||||||||||
