Hi price, The Prague Stock Exchange dne 9.4.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2010  14.4.2010  13.4.2010  12.4.2010 9.4.2010

The Prague Sotck Exchange and RM-System - daily results - 9.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.51	0.00%	0	0	10.30	0.00%	0	0
BRENT TS 91,96	12.99	-13.34%	0	0
AAA AUTO	14.22	+0.49%	57 030	4 000	14.20	+1.42%	205 387	14 520
PX TS 1400	20.00	-6.06%	0	0
ERSTE TL 20,2	31.24	+6.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.50	+2.35%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ERSTE TL 6,5	65.80	+2.65%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	73.85	+1.65%	0	0
SRX INDEX CERT	75.34	-0.79%	0	0
BRENT CRUDE OIL	79.90	+0.63%	0	0
PX BONUS 114+	80.20	+1.13%	0	0
BRENT TL+	81.60	+1.24%	0	0
UNIPETROL TL 90	82.20	+3.14%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 125 CAP	84.30	+1.08%	0	0
ČS KOMB/17	90.00	0.00%	0	0
CEETX TL 1200	91.55	+11.04%	0	0
‹‹ First 60     Next 20 ›