The Prague Stock Exchange and RM-System - daily results dne 9.4.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2013  12.4.2013  11.4.2013  10.4.2013 9.4.2013

The Prague Sotck Exchange and RM-System - daily results - 9.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	500.00	-2.17%	8 000	16	511.20	0.00%	0	0
TMR	1 175.00	+1.29%	11 750	10
E4U	70.20	+0.29%	151 717	2 160	70.80	-0.28%	8 496	120
CPI FIM	53.95	-1.37%	162 629	3 010	54.30	+1.88%	51 819	960
AAA AUTO	23.45	+0.64%	2 182 132	93 376	23.40	+0.42%	1 013 186	43 423
PFNONWOVENS	512.00	+1.39%	3 047 541	5 980	510.60	+0.27%	154 354	304
JTFG I 6,40/14	100.00	0.00%	3 070 400	1
PHILIP MORRIS ČR A	11 700.00	+0.39%	3 630 612	310	11 685.00	-0.14%	11 685	1
CETV	78.45	-1.32%	3 783 191	49 318	77.20	-1.66%	424 306	5 506
CPI 5,10/21	101.50	0.00%	4 325 468	4 250 000
DIAMOND 4,00/24	100.00	0.00%	5 011 919	500
VIG	949.80	-1.25%	5 389 521	5 670	947.10	0.00%	0	0
NWR	67.65	-0.07%	8 156 480	121 647	67.50	-1.02%	506 653	7 529
FORTUNA	98.50	-0.30%	8 781 299	89 319	97.20	-0.81%	106 223	1 089
UNIPETROL	171.50	0.00%	9 281 367	54 170	169.60	-0.24%	102 756	606
ST.DLUHOP. 2,75/14	100.16	0.00%	12 825 503	1 250	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	14 178 733	1 380	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	29 087 170	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 937 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	70 826 667	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›