The Prague Stock Exchange and RM-System - daily results dne 9.4.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2014  14.4.2014  11.4.2014  10.4.2014 9.4.2014

The Prague Sotck Exchange and RM-System - daily results - 9.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					47.70	-0.20%	180 683	3 850
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					645.00	-0.01%	9 675	15
AKRO OPF PROG.SPOL					636.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS
BRENT CRUDE OIL	124.90	+1.66%	0	0
BRENT INDEX SHORT	885.10	-1.73%	0	0
BRENT TL	179.15	+1.93%	0	0
BRENT TL+	162.70	+2.29%	0	0
BRENT TS 151,07	67.40	-5.07%	89 115	1 300
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	297.20	+0.10%	0	0
CEETX INDEX LONG	336.00	+1.35%	0	0
CEETX TL 800	142.95	+3.39%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	60.40	+4.31%	1 836 080	30 860	59.60	+0.34%	887 068	14 791
‹‹ First 60     Next 20 ›