Hi price, The Prague Stock Exchange dne 9.4.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.4.2014 14.4.2014 11.4.2014 10.4.2014 9.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 280.00 | -0.15% | 3 012 503 | 266 | 11 377.90 | +0.25% | 511 588 | 45 | ||||||
| KOMERČNÍ BANKA | 4 805.00 | -0.51% | 135 534 828 | 28 101 | 4 801.00 | -1.01% | 91 324 | 19 | ||||||
| DAX INDEX LONG | 2 604.00 | +0.77% | 0 | 0 | ||||||||||
| GOLD | 2 588.00 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 585.00 | -0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 193.00 | +0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 320.00 | -0.90% | 0 | 0 | ||||||||||
| VIG | 1 009.00 | +2.54% | 22 118 879 | 21 963 | 1 008.00 | +3.38% | 531 548 | 527 | ||||||
| EB DAX IC1 | 1 007.00 | -0.09% | 249 488 | 248 | ||||||||||
| BRENT INDEX SHORT | 885.10 | -1.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 720.70 | +0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 684.00 | +1.71% | 49 072 565 | 72 301 | 685.00 | +1.63% | 1 821 783 | 2 686 | ||||||
| GOLD INDEX SHORT | 672.80 | +0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 596.00 | +0.15% | 1 220 224 | 2 037 | 600.20 | +0.03% | 156 114 | 260 | ||||||
| EB GLD TS7 | 583.60 | +1.84% | 0 | 0 | ||||||||||
| ČEZ | 546.00 | +0.73% | 486 907 150 | 902 467 | 547.00 | +0.18% | 10 469 153 | 19 336 | ||||||
| EB GLD TS6 | 385.30 | +2.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.00 | +1.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 325.70 | -9.07% | 0 | 0 | ||||||||||
| RDX | 311.50 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
