The Prague Stock Exchange and RM-System - daily results dne 9.4.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.4.2014 14.4.2014 11.4.2014 10.4.2014 9.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 960.00 | +3.04% | 1 960 | 1 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 4 000 | 800 | ||||||||||
| MICROSOFT CORP. | 804.80 | +2.26% | 5 634 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 910.00 | 0.00% | 7 910 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.00 | 0.00% | 7 980 | 14 | ||||||||||
| ŠMERAL BRNO | 221.00 | -0.04% | 8 619 | 39 | ||||||||||
| AKRO OPF GLOBAL. | 645.00 | -0.01% | 9 675 | 15 | ||||||||||
| TATRA | 19.10 | +4.94% | 11 190 | 592 | ||||||||||
| PRAZSKE SLUZBY | 801.40 | 0.00% | 12 822 | 16 | ||||||||||
| OHL ŽS | 2 470.10 | -4.29% | 19 761 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 312.00 | 0.00% | 31 200 | 100 | ||||||||||
| VÍTKOVICE | 335.10 | -1.44% | 41 809 | 127 | ||||||||||
| O2 C.R. | 297.80 | -0.03% | 75 937 697 | 254 678 | 298.00 | +0.74% | 57 421 | 193 | ||||||
| NOKIA CORP. | 149.70 | -0.20% | 70 449 | 475 | ||||||||||
| KOMERČNÍ BANKA | 4 805.00 | -0.51% | 135 534 828 | 28 101 | 4 801.00 | -1.01% | 91 324 | 19 | ||||||
| INTEL CORP. | 530.40 | +0.07% | 127 206 | 240 | ||||||||||
| PFNONWOVENS | 596.00 | +0.15% | 1 220 224 | 2 037 | 600.20 | +0.03% | 156 114 | 260 | ||||||
| AAA AUTO | 47.70 | -0.20% | 180 683 | 3 850 | ||||||||||
| UNIPETROL | 141.20 | -0.56% | 172 414 | 1 214 | 142.00 | -0.42% | 187 505 | 1 318 | ||||||
| STOCK | 96.30 | +4.22% | 1 814 370 | 19 035 | 101.90 | +7.37% | 194 671 | 1 989 | ||||||
| ||||||||||||||
