Top volume, RM System dne 9.4.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2014  14.4.2014  11.4.2014  10.4.2014 9.4.2014

The Prague Sotck Exchange and RM-System - daily results - 9.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	546.00	+0.73%	486 907 150	902 467	547.00	+0.18%	10 469 153	19 336
ERSTE GROUP BANK A	684.00	+1.71%	49 072 565	72 301	685.00	+1.63%	1 821 783	2 686
VOLKSWAGEN AG					5 254.00	+3.01%	1 435 726	276
CETV	60.40	+4.31%	1 836 080	30 860	59.60	+0.34%	887 068	14 791
VIG	1 009.00	+2.54%	22 118 879	21 963	1 008.00	+3.38%	531 548	527
PHILIP MORRIS ČR A	11 280.00	-0.15%	3 012 503	266	11 377.90	+0.25%	511 588	45
FORTUNA	132.60	+0.07%	384 003	2 876	133.90	-0.07%	386 749	2 897
CPI FIM	17.30	-3.88%	1 935 861	110 834	18.20	+1.11%	296 118	16 553
NWR	12.20	-2.40%	1 652 653	134 634	12.30	-3.90%	222 232	17 830
STOCK	96.30	+4.22%	1 814 370	19 035	101.90	+7.37%	194 671	1 989
UNIPETROL	141.20	-0.56%	172 414	1 214	142.00	-0.42%	187 505	1 318
AAA AUTO					47.70	-0.20%	180 683	3 850
PFNONWOVENS	596.00	+0.15%	1 220 224	2 037	600.20	+0.03%	156 114	260
INTEL CORP.					530.40	+0.07%	127 206	240
KOMERČNÍ BANKA	4 805.00	-0.51%	135 534 828	28 101	4 801.00	-1.01%	91 324	19
NOKIA CORP.					149.70	-0.20%	70 449	475
O2 C.R.	297.80	-0.03%	75 937 697	254 678	298.00	+0.74%	57 421	193
VÍTKOVICE					335.10	-1.44%	41 809	127
DEUTSCHE TELEKOM					312.00	0.00%	31 200	100
OHL ŽS					2 470.10	-4.29%	19 761	8
‹‹ First 60     Next 20 ›