The Prague Stock Exchange and RM-System - daily results dne 9.4.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2014  14.4.2014  11.4.2014  10.4.2014 9.4.2014

The Prague Sotck Exchange and RM-System - daily results - 9.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	1 052 787	100	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	126 225 375	114
EB DAX IC1	1 007.00	-0.09%	249 488	248
PHILIP MORRIS ČR A	11 280.00	-0.15%	3 012 503	266	11 377.90	+0.25%	511 588	45
CEZ TS 980	296.00		99 634	338
ST.DLUHOP. 1,50/19	100.05	0.00%	5 101 875	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 049 200	1 000	10 000.00	0.00%	0	0
UNIPETROL	141.20	-0.56%	172 414	1 214	142.00	-0.42%	187 505	1 318
BRENT TS 151,07	67.40	-5.07%	89 115	1 300
ST.DLUHOP. 5,70/24	103.99	0.00%	27 670 167	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	596.00	+0.15%	1 220 224	2 037	600.20	+0.03%	156 114	260
FORTUNA	132.60	+0.07%	384 003	2 876	133.90	-0.07%	386 749	2 897
CPI BYTY 3,50/17	100.00	0.00%	3 990 764	4 000
ST.DLUHOP. VAR/17	99.80	0.00%	155 725 500	15 000	10 000.00	0.00%	0	0
E4U	70.00	+1.74%	1 088 451	15 553	69.50	0.00%	0	0
STOCK	96.30	+4.22%	1 814 370	19 035	101.90	+7.37%	194 671	1 989
ST.DLUHOP. 0,50/16	99.56	0.00%	209 550 756	20 800	10 000.00	0.00%	0	0
VIG	1 009.00	+2.54%	22 118 879	21 963	1 008.00	+3.38%	531 548	527
KOMERČNÍ BANKA	4 805.00	-0.51%	135 534 828	28 101	4 801.00	-1.01%	91 324	19
ST.DLUHOP. 3,75/20	93.00	0.00%	348 172 500	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›