The Prague Stock Exchange and RM-System - daily results dne 9.4.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2015  14.4.2015  13.4.2015  10.4.2015 9.4.2015

The Prague Sotck Exchange and RM-System - daily results - 9.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	3 012 133	1
JTSEC 6,25/18	100.00	0.00%	5 990 625	2
ST.DLUHOP. 3,40/15	100.44	0.00%	269 018	26	10 000.00	0.00%	0	0
EB WTI BC3	812.60	-0.32%	42 835	53
PRAZSKE SLUZBY	1 202.00	+0.17%	72 120	60	1 200.00	0.00%	81 603	68
ST.DLUHOP. VAR/23	101.92	0.00%	2 489 367	230	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 019 426	400	10 000.00	0.00%	0	0
EB CEZ TS6	8.90	+5.33%	4 450	500
EB EGB TS4	16.00	-8.83%	10 800	675
PLG LOBKOWICZ	183.10	-0.22%	170 917	936	181.40	-0.60%	2 917	16
PHILIP MORRIS ČR A	11 182.00	-0.05%	11 176 080	999	11 180.00	-0.06%	749 745	67
CPI BYTY 4,80/19	100.00	0.00%	1 021 800	1 000
EB EGB TS5	3.75	-16.67%	4 166	1 111
EB WTI BC5	1 063.00	+0.47%	2 111 800	2 000
VIG	1 151.00	-0.86%	2 721 362	2 364	1 154.20	-0.66%	0	0
E4U	82.60	+0.12%	216 420	2 623	85.80	-0.23%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	33 080 850	3 227	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	61 388 767	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	49 989 097	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 941 667	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›