The Prague Stock Exchange and RM-System - daily results dne 9.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2021 14.4.2021 13.4.2021 12.4.2021 9.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL09 | 85.85 | -10.14% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 100.00 | -8.33% | 3 806 000 | 3 460 | 1 100.00 | -7.94% | 4 425 365 | 4 066 | ||||||
| EB DAIMLER TS05 | 20.01 | -7.53% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.02 | -7.08% | 84 200 | 26 000 | ||||||||||
| EB HENKEL TS01 | 16.42 | -6.86% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.25 | -6.72% | 6 909 | 5 511 | 1.20 | 0.00% | 16 100 | 14 000 | ||||||
| EB LUFTHANSA TL04 | 9.13 | -5.78% | 14 250 | 1 500 | ||||||||||
| EB EURCZK TS18 | 20.65 | -5.19% | 0 | 0 | ||||||||||
| EB GLD TL10 | 650.65 | -4.54% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 11.51 | -4.16% | 66 493 | 5 555 | ||||||||||
| EB USDCZK TS15 | 26.61 | -4.11% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.67 | -3.99% | 3 639 | 174 | ||||||||||
| EB GBPCZK TS06 | 21.24 | -3.85% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 259.15 | -3.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 96.12 | -3.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.70 | -3.08% | 0 | 0 | ||||||||||
| EB NG TS01 | 24.98 | -2.84% | 0 | 0 | ||||||||||
| OTP BANK | 978.00 | -2.49% | 978 | 1 | ||||||||||
| EB GLD TL9 | 1 104.84 | -2.38% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 47.83 | -2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
