The Prague Stock Exchange and RM-System - daily results dne 9.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2021 14.4.2021 13.4.2021 12.4.2021 9.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 040.00 | +2.97% | 10 400 | 10 | ||||||||||
| TWITTER, INC | 1 508.00 | +2.16% | 0 | 0 | ||||||||||
| VIG | 595.00 | +1.88% | 2 026 390 | 3 429 | 598.00 | +2.04% | 1 196 | 2 | ||||||
| MICROSOFT CORP. | 5 540.00 | +1.46% | 16 644 | 3 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +0.27% | 33 590 111 | 44 238 | 762.00 | +1.06% | 149 386 | 197 | ||||||
| ČEZ | 571.50 | +1.15% | 93 451 119 | 163 983 | 572.00 | +1.06% | 6 464 986 | 11 346 | ||||||
| E4U | 103.00 | 0.00% | 412 | 4 | 103.00 | +0.98% | 20 600 | 200 | ||||||
| INTEL CORP. | 1 448.00 | +0.83% | 21 720 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 61.50 | +0.81% | 0 | 0 | ||||||||||
| CPI FIM | 12.60 | +0.80% | 173 868 | 13 825 | ||||||||||
| META PLATFORMS | 6 756.00 | +0.74% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 48 850.00 | +0.61% | 0 | 0 | ||||||||||
| SELGEN | 4 280.00 | +0.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 273.00 | +0.37% | 2 449 237 | 8 947 | 273.00 | +0.36% | 400 630 | 1 460 | ||||||
| AVAST | 143.00 | +0.25% | 28 354 149 | 198 961 | 142.70 | +0.28% | 1 784 723 | 12 628 | ||||||
| O2 C.R. | 260.00 | -0.38% | 10 564 439 | 40 454 | 263.00 | +0.19% | 573 977 | 2 184 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 36 000 | 2 | ||||||||||
| RMS MEZZANINE | 1.25 | -6.72% | 6 909 | 5 511 | 1.20 | 0.00% | 16 100 | 14 000 | ||||||
| ||||||||||||||
