The Prague Stock Exchange and RM-System - daily results dne 9.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 11 980.00 | -1.56% | 11 980 | 1 | ||||||||||
| FIO BANKA 5,00/27 | 10 032.00 | 0.00% | 20 064 | 2 | ||||||||||
| MCDONALDS CORP. | 6 294.00 | +0.47% | 50 352 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 300.00 | 0.00% | 46 160 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 3 501.00 | -1.38% | 77 328 | 22 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 380.00 | 0.00% | 34 500 | 25 | ||||||
| METROSTAV | 1 000.00 | -0.99% | 36 000 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 559.20 | 0.00% | 0 | 0 | 562.80 | +0.59% | 28 140 | 50 | ||||||
| PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 11 900 | 50 | ||||||
| EXXON MOBIL CORP. | 2 750.00 | +0.54% | 149 750 | 55 | ||||||||||
| COLT CZ GROUP SE | 612.00 | -0.81% | 1 854 948 | 3 016 | 615.00 | +0.16% | 34 498 | 56 | ||||||
| INTEL CORP. | 950.00 | -1.04% | 57 819 | 61 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 433 660 | 346 | 15 660.00 | -1.26% | 1 310 840 | 83 | ||||||
| DEUTSCHE BANK AG | 376.00 | -1.03% | 37 600 | 100 | 373.00 | -1.55% | 37 303 | 100 | ||||||
| KARO LEATHER | 154.00 | -2.53% | 114 837 | 738 | 159.00 | +3.92% | 19 934 | 126 | ||||||
| GEVORKYAN | 254.00 | 0.00% | 624 682 | 2 483 | 256.00 | +1.58% | 51 200 | 200 | ||||||
| KOFOLA CS | 274.00 | +1.48% | 1 461 389 | 5 381 | 272.00 | +1.11% | 54 744 | 202 | ||||||
| NOKIA CORP. | 81.40 | 0.00% | 0 | 0 | 82.80 | +0.85% | 22 216 | 270 | ||||||
| FIXED.ZONE | 155.00 | +1.97% | 35 355 | 231 | 160.00 | +0.62% | 56 880 | 358 | ||||||
| PILULKA LÉKÁRNY | 199.00 | -3.40% | 525 646 | 2 621 | 204.00 | 0.00% | 81 360 | 402 | ||||||
| ||||||||||||||
