The Prague Stock Exchange and RM-System - daily results dne 9.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 54.65 | -29.92% | 52 196 | 850 | ||||||||||
| EB SILVER TS11 | 112.25 | -17.24% | 0 | 0 | ||||||||||
| ATOMTRACE | 35.00 | -12.50% | 350 | 10 | ||||||||||
| EB INFINEON TS05 | 25.80 | -12.24% | 94 269 | 3 500 | ||||||||||
| EB SAP TL04 | 72.14 | -11.68% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 141.02 | -7.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.12 | -7.52% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.66 | -4.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 109.28 | -3.95% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 47.33 | -3.72% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.05 | -3.72% | 0 | 0 | ||||||||||
| EB SAP TL03 | 243.15 | -3.65% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 199.00 | -3.40% | 525 646 | 2 621 | 204.00 | 0.00% | 81 360 | 402 | ||||||
| OMV | 1 116.00 | -3.38% | 11 160 | 10 | ||||||||||
| EB EURUSD TS03 | 25.06 | -3.24% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.65 | -2.94% | 21 341 | 15 369 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 18.25 | -2.72% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.20 | -2.65% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.64 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 36.61 | -2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
