The Prague Stock Exchange and RM-System - daily results dne 9.4.2024

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2024  12.4.2024  11.4.2024  10.4.2024 9.4.2024

The Prague Sotck Exchange and RM-System - daily results - 9.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	140.00	+14.75%	21 280	132
EB OMV TS05	22.73	+12.75%	0	0
EB INFINEON TL04	32.09	+12.40%	0	0
EB SAP TS03	92.32	+12.05%	0	0
EB SILVER TL11	235.17	+10.79%	0	0
EB SILVER TL08	276.15	+9.03%	0	0
EB GLD TL10	1 374.88	+7.38%	0	0
EB INFINEON TL03	55.18	+6.96%	0	0
EB VOLKSWAGEN TS07	75.03	+6.93%	0	0
EB SAP TS04	155.86	+6.89%	0	0
EB DBK TS11	5.83	+6.78%	0	0
VERBUND	1 766.50	+6.32%	21 198	12
EB EURUSD TL07	14.99	+5.64%	0	0
EB EURCZK TL11	10.61	+5.05%	0	0
EB DAX TS19	749.52	+4.41%	0	0
EB MONETA TS04	18.97	+4.40%	0	0
EB GLD TL9	2 045.43	+4.35%	20 226	10
E4U	172.00	+4.24%	9 976	58	168.00	0.00%	0	0
EB CEZ TL13	22.42	+4.18%	0	0
EB RBI TL03	28.81	+4.12%	0	0
‹‹ First 60     Next 20 ›