The Prague Stock Exchange and RM-System - daily results dne 9.4.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2024  12.4.2024  11.4.2024  10.4.2024 9.4.2024

The Prague Sotck Exchange and RM-System - daily results - 9.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	67.50	0.00%	46 488	685	66.00	-2.22%	33 150	500
META PLATFORMS					11 980.00	-1.56%	11 980	1
DEUTSCHE BANK AG	376.00	-1.03%	37 600	100	373.00	-1.55%	37 303	100
ALPHABET (GOOGLE)					3 501.00	-1.38%	77 328	22
PHILIP MORRIS ČR A	15 680.00	-0.13%	5 433 660	346	15 660.00	-1.26%	1 310 840	83
INTEL CORP.					950.00	-1.04%	57 819	61
METROSTAV					1 000.00	-0.99%	36 000	36
CPI FIM					14.70	-0.67%	20 015	1 375
KOMERČNÍ BANKA	853.00	-0.23%	108 119 914	126 532	853.00	-0.23%	2 571 629	3 009
VOLKSWAGEN AG					3 758.00	-0.21%	0	0
ERSTE GROUP BANK A	1 079.00	+0.33%	133 083 545	122 981	1 074.50	-0.05%	6 914 845	6 408
MICROSOFT CORP.					9 867.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	172.00	+4.24%	9 976	58	168.00	0.00%	0	0
MONETA MONEY BANK	101.80	-0.39%	18 817 162	184 439	102.60	0.00%	341 509	3 326
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›