The Prague Stock Exchange and RM-System - daily results dne 9.4.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2024  12.4.2024  11.4.2024  10.4.2024 9.4.2024

The Prague Sotck Exchange and RM-System - daily results - 9.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	154.00	-2.53%	114 837	738	159.00	+3.92%	19 934	126
GEVORKYAN	254.00	0.00%	624 682	2 483	256.00	+1.58%	51 200	200
KOFOLA CS	274.00	+1.48%	1 461 389	5 381	272.00	+1.11%	54 744	202
NOKIA CORP.	81.40	0.00%	0	0	82.80	+0.85%	22 216	270
FIXED.ZONE	155.00	+1.97%	35 355	231	160.00	+0.62%	56 880	358
ČEZ	841.50	+1.14%	71 792 707	85 574	840.00	+0.60%	2 220 373	2 649
DEUTSCHE TELEKOM	559.20	0.00%	0	0	562.80	+0.59%	28 140	50
EXXON MOBIL CORP.					2 750.00	+0.54%	149 750	55
MCDONALDS CORP.					6 294.00	+0.47%	50 352	8
VIG	741.00	+0.14%	1 512 290	2 046	735.00	+0.27%	0	0
COLT CZ GROUP SE	612.00	-0.81%	1 854 948	3 016	615.00	+0.16%	34 498	56
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 242.00	0.00%	0	0
MERCEDES-BENZ GROU					1 762.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›