Hi price, The Prague Stock Exchange dne 9.5.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 27 500.00 | -178.00% | 82 500 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 900.00 | +92.00% | 272 500 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 600.00 | -129.00% | 2 166 000 | 285 | ||||||||||
| PHILIP MORRIS ČR A | 6 700.00 | +947.00% | 482 400 | 72 | ||||||||||
| ČOKOLÁDOVNY | 6 550.00 | +76.00% | 1 971 550 | 301 | ||||||||||
| IP BANKA | 5 995.00 | -8.00% | 413 655 | 69 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 600.00 | 0.00% | 789 600 | 141 | ||||||||||
| PRAŽSKÉ PIVOVARY | 5 600.00 | 0.00% | 33 600 | 6 | ||||||||||
| PIVOVAR RADEGAST | 5 310.00 | -1 000.00% | 15 930 | 3 | ||||||||||
| ČECHOFRACHT | 5 300.00 | +600.00% | 26 500 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 950.00 | -294.00% | 6 534 000 | 1 320 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 750.00 | -31.00% | 441 750 | 93 | ||||||||||
| BVV BRNO | 4 700.00 | +444.00% | 253 800 | 54 | ||||||||||
| SKLÁRNY KAVALIER | 3 800.00 | +555.00% | 125 400 | 33 | ||||||||||
| KERAMIKA HOB | 3 800.00 | +13.00% | 273 600 | 72 | ||||||||||
| RMS MEZZANINE | 3 730.00 | +26.00% | 302 130 | 81 | ||||||||||
| INSPEKTA | 3 630.00 | +1 000.00% | 3 630 | 1 | ||||||||||
| FAB | 3 620.00 | -473.00% | 68 780 | 19 | ||||||||||
| ČESKÁ ZBROJOVKA | 3 500.00 | -358.00% | 728 000 | 208 | ||||||||||
| ČGF | 3 500.00 | -358.00% | 367 500 | 105 | ||||||||||
| ||||||||||||||
