The Prague Stock Exchange and RM-System - daily results dne 9.5.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 16,5/98 | 108.90 | -100.00% | 12 343 | 1 | ||||||||||
HOTEL ESPLANADE | 2 550.00 | +282.00% | 2 550 | 1 | ||||||||||
INSPEKTA | 3 630.00 | +1 000.00% | 3 630 | 1 | ||||||||||
INTERHOT.PARKHOTEL | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
ST.DLUHOP.14/96 | 107.00 | -9.00% | 11 882 | 1 | ||||||||||
T STRING PARDUBICE | 184.00 | +411.00% | 184 | 1 | ||||||||||
ST.DLUHOP.10/95 | 112.00 | +770.00% | 11 783 | 1 | ||||||||||
SOLO | 460.00 | -800.00% | 920 | 2 | ||||||||||
PHOENIX LÉKÁR. VO | 600.00 | +600.00% | 1 200 | 2 | ||||||||||
CHIRANA STRAŠNICE | 800.00 | -588.00% | 1 600 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 950.00 | -327.00% | 5 900 | 2 | ||||||||||
JUTA | 1 515.00 | +167.00% | 3 030 | 2 | ||||||||||
HOT.INTERNATIONAL | 820.00 | -60.00% | 1 640 | 2 | ||||||||||
HARV.SPOL.MEN.SPOL | 792.00 | +1 000.00% | 1 584 | 2 | ||||||||||
ČESKÉ PŘÍSTAVY | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 460.00 | 0.00% | 920 | 2 | ||||||||||
PRIOR ČR | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
RAŠKA | 880.00 | -222.00% | 1 760 | 2 | ||||||||||
SIDIA | 140.00 | -903.00% | 420 | 3 | ||||||||||
PREFA GRYGOV | 110.00 | -892.00% | 330 | 3 | ||||||||||
|