The Prague Stock Exchange and RM-System - daily results dne 9.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 389.00 | +103.00% | 1 450 970 | 3 730 | 374.00 | +2.00% | 115 707 | 312 | ||||||
| 1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 440.00 | -1.00% | 194 400 | 135 | ||||||||||
| A+A INVESTČNÍ FOND | 147.50 | -1.00% | 11 520 | 80 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 45.81 | -499.00% | 366 | 8 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 436.00 | 0.00% | 82 840 | 190 | 393.00 | -3.00% | 3 144 | 8 | ||||||
| AERO HOLDING | 122.00 | +252.00% | 118 340 | 970 | 129.00 | -4.00% | 13 934 | 121 | ||||||
| AGRA PŘELOUČ | 75.00 | -152.00% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROBANKA | 0 | 0 | 1 800.00 | -5.00% | 252 000 | 140 | ||||||||
| AGRODAT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 185.22 | +500.00% | 2 223 | 12 | +10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 198.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
