The Prague Stock Exchange and RM-System - daily results dne 9.5.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 389.00 | +103.00% | 1 450 970 | 3 730 | 374.00 | +2.00% | 115 707 | 312 | ||||||
| 1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 440.00 | -1.00% | 194 400 | 135 | ||||||||||
| A+A INVESTČNÍ FOND | 147.50 | -1.00% | 11 520 | 80 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 45.81 | -499.00% | 366 | 8 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 436.00 | 0.00% | 82 840 | 190 | 393.00 | -3.00% | 3 144 | 8 | ||||||
| AERO HOLDING | 122.00 | +252.00% | 118 340 | 970 | 129.00 | -4.00% | 13 934 | 121 | ||||||
| AGRA PŘELOUČ | 75.00 | -152.00% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROBANKA | 0 | 0 | 1 800.00 | -5.00% | 252 000 | 140 | ||||||||
| AGRODAT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 185.22 | +500.00% | 2 223 | 12 | +10.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 198.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 56.00 | -481.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 26.04 | +500.00% | 1 094 | 42 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 805.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 459.00 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 94.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 173.25 | +500.00% | 3 638 | 21 | 150.00 | 0.00% | 4 950 | 33 | ||||||
| AGROSTROJ PROSTĚJ. | 43.58 | +498.00% | 1 569 | 36 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 66.50 | -500.00% | 1 530 | 23 | +1.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROWEST | 400.00 | +25.00% | 5 600 | 14 | -5.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| AGROZET CHABAŘOV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET OLOMOUC | 39.50 | -6.00% | 830 | 21 | ||||||||||
| AGS JIČÍN | 65.00 | -225.00% | 1 430 | 22 | +2.00% | 0 | 0 | |||||||
| AGT | 97.00 | 0.00% | 1 164 | 12 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 45.39 | -498.00% | 3 313 | 73 | 0.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALFA - INVEST | 0 | 0 | 18.00 | -4.00% | 51 337 | 2 986 | ||||||||
| ALIACHEM | 810.00 | +99.00% | 736 290 | 909 | 802.50 | -1.00% | 123 345 | 154 | ||||||
| ALIBONA LITOVEL | 62.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALMET | 430.00 | +361.00% | 860 | 2 | 279.50 | 0.00% | 559 | 2 | ||||||
| ALPINE-IPS OSTRAVA | 169.43 | -499.00% | 0 | 0 | 161.00 | -1.00% | 3 703 | 23 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
