Hi price, The Prague Stock Exchange dne 9.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.52 | -493.00% | 5 008 | 400 | +12.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.29 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | -426.00% | 280 | 14 | ||||||||||
| ZEVETA | 20.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.14 | -498.00% | 0 | 0 | 20.00 | 0.00% | 380 | 19 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 25.93 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||||
| AGROPODNIK DVORCE | 26.04 | +500.00% | 1 094 | 42 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 26.70 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TESLA VACUUM | 27.30 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŘEMPO | 28.89 | -499.00% | 2 889 | 100 | 28.00 | +7.00% | 3 924 | 141 | ||||||
| ÚSTAV NEROST.SUR. | 30.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 30.60 | -2 999.00% | 367 | 12 | -7.00% | 0 | 0 | |||||||
| MESPAS | 31.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 31.88 | +497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 33.21 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 34.44 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 34.76 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 36.62 | -498.00% | 18 603 | 508 | 46.20 | -6.00% | 6 514 | 141 | ||||||
| ZEM. TECHNIKA | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
