Hi price, The Prague Stock Exchange dne 9.5.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JATKY PLZEŇ | 38.00 | -420.00% | 532 | 14 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 38.51 | +498.00% | 1 194 | 31 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 38.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 39.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 40.00 | +30.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 40.00 | -312.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 1 440 | 36 | +5.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.96 | -498.00% | 819 | 20 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 41.00 | -238.00% | 4 592 | 112 | 40.00 | +5.00% | 1 280 | 32 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.00 | 0.00% | 820 | 20 | 33.00 | 0.00% | 2 310 | 70 | ||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 1 230 | 30 | -9.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.00 | +262.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 41.00 | 0.00% | 1 845 | 45 | +2.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 41.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 41.39 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KROMEXIM | 41.86 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEZAS | 42.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 43.18 | -499.00% | 0 | 0 | 47.00 | 0.00% | 3 290 | 70 | ||||||
| EGO | 43.27 | -498.00% | 1 298 | 30 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
