Lo price, RM System dne 9.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
| INTERSIGMA | 14.60 | -3.31% | 730 | 50 | ||||||||||
| LICOLOR LIBEREC | 15.00 | 0.00% | 330 | 22 | ||||||||||
| INTERSIGMA | 15.00 | 0.00% | 4 500 | 300 | ||||||||||
| K.S.I.O.-1.PF | 15.93 | +4.94% | 0 | 0 | 15.80 | -1.06% | 3 160 | 200 | ||||||
| LUČEBNÍ Z.DRASLOV. | 14.72 | -4.97% | 1 914 | 130 | 16.00 | -5.88% | 480 | 30 | ||||||
| ČKD OBCHOD.SLUŽBY | 16.26 | +4.97% | 1 187 | 73 | 16.00 | 0.00% | 1 904 | 119 | ||||||
| PRVNÍ ČESKOMOR.IF | 16.00 | -5.88% | 1 600 | 100 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
| ČKD ELTECHNIKA | 17.13 | +4.96% | 0 | 0 | 17.00 | -4.43% | 4 833 | 284 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| KUNZ HRANICE | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 062 | 59 | ||||||
| CIDEM HRANICE | 35.51 | +4.99% | 2 024 | 57 | 19.50 | -7.14% | 566 | 29 | ||||||
| ŠKROBÁRNA BRNO | 24.45 | -4.97% | 0 | 0 | 20.00 | -4.76% | 1 080 | 54 | ||||||
| KRAJKA | 14.15 | -4.96% | 1 203 | 85 | 20.00 | +2.66% | 920 | 46 | ||||||
| KORINT LIBEREC | 20.00 | 0.00% | 520 | 26 | ||||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 2 460 | 120 | ||||||
| ČKD HOŘOVICE | 26.51 | +4.99% | 3 181 | 120 | 21.10 | +0.47% | 422 | 20 | ||||||
| MASOKOMB. KOSMON. | 28.79 | 0.00% | 0 | 0 | 21.10 | 0.00% | 148 | 7 | ||||||
| ||||||||||||||
