The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 219.00 | -4.78% | 219 | 1 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 45.60 | 0.00% | 46 | 1 | 0.00% | 0 | ||||||||
| MUZO | 975.00 | 0.00% | 975 | 1 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 750.00 | +1.85% | 2 750 | 1 | 2 560.00 | -5.62% | 28 160 | 11 | ||||||
| KB VAR/98 | 98.21 | +0.21% | 9 859 | 1 | -1.16% | 0 | ||||||||
| METALIMEX | 566.00 | -4.87% | 566 | 1 | +6.18% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 126.26 | 0.00% | 253 | 2 | -5.51% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 860.00 | +1.05% | 1 720 | 2 | 938.00 | +7.91% | 5 628 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -0.33% | 699 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 245 | 2 | +5.29% | 0 | ||||||||
| CINEMART | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 202 | 2 | 107.80 | -6.09% | 216 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
| MTH PRAHA | 32.12 | +1.22% | 64 | 2 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 036.00 | -2.25% | 6 108 | 3 | 2 058.50 | +0.02% | 8 234 | 4 | ||||||
| UNEX | 47.26 | 0.00% | 142 | 3 | 48.00 | -9.43% | 4 080 | 85 | ||||||
| INTEA | 50.00 | 0.00% | 150 | 3 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | -0.14% | 144 | 3 | 50.00 | +3.78% | 576 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | -3.90% | 1 280 | 4 | 320.00 | +0.52% | 2 880 | 9 | ||||||
| ||||||||||||||
