The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 566.00 | -4.87% | 566 | 1 | +6.18% | 0 | ||||||||
| MUZO | 975.00 | 0.00% | 975 | 1 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.21 | +0.21% | 9 859 | 1 | -1.16% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 219.00 | -4.78% | 219 | 1 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 45.60 | 0.00% | 46 | 1 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 750.00 | +1.85% | 2 750 | 1 | 2 560.00 | -5.62% | 28 160 | 11 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| MTH PRAHA | 32.12 | +1.22% | 64 | 2 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 202 | 2 | 107.80 | -6.09% | 216 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 126.26 | 0.00% | 253 | 2 | -5.51% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 245 | 2 | +5.29% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
| PIVOV.KRUŠOVICE | 860.00 | +1.05% | 1 720 | 2 | 938.00 | +7.91% | 5 628 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -0.33% | 699 | 1 | ||||||
| CINEMART | 160.32 | -4.99% | 321 | 2 | 116.00 | -9.51% | 580 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | -0.14% | 144 | 3 | 50.00 | +3.78% | 576 | 12 | ||||||
| INTEA | 50.00 | 0.00% | 150 | 3 | 0.00% | 0 | ||||||||
| UNEX | 47.26 | 0.00% | 142 | 3 | 48.00 | -9.43% | 4 080 | 85 | ||||||
| ZČ PLYNÁRENSKÁ | 2 036.00 | -2.25% | 6 108 | 3 | 2 058.50 | +0.02% | 8 234 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 160.00 | 0.00% | 640 | 4 | -4.33% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 580.00 | 0.00% | 2 320 | 4 | +7.70% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 127.53 | -4.99% | 510 | 4 | 157.00 | -4.84% | 1 256 | 8 | ||||||
| POŠT.TISK.CENIN | 202.00 | +4.74% | 808 | 4 | +1.20% | 0 | ||||||||
| LITES | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 252.00 | -3.81% | 1 008 | 4 | 240.00 | -0.40% | 4 103 | 17 | ||||||
| FOSFA | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| KOVOLIT MODŘICE | 84.95 | 0.00% | 340 | 4 | 84.50 | +0.45% | 254 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 642.00 | +0.78% | 2 568 | 4 | 620.00 | -3.12% | 2 480 | 4 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 1 136 | 4 | 269.00 | -0.39% | 269 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | -3.90% | 1 280 | 4 | 320.00 | +0.52% | 2 880 | 9 | ||||||
| MASNÝ PRŮMYSL CHEB | 156.45 | +5.00% | 626 | 4 | 0.00% | 0 | ||||||||
| TRIOLA | 274.00 | -4.52% | 1 096 | 4 | 270.00 | -6.08% | 1 080 | 4 | ||||||
| ENERG. STROJ. BRNO | 120.00 | -4.15% | 480 | 4 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 61.00 | +3.26% | 305 | 5 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.00 | -0.39% | 425 | 5 | 0.00% | 0 | ||||||||
| SKALIČAN | 94.44 | -4.99% | 472 | 5 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 214.00 | -4.46% | 1 070 | 5 | 200.00 | +2.26% | 2 675 | 13 | ||||||
| KLATOVSKÉ RYBÁŘST. | 81.20 | 0.00% | 406 | 5 | +3.88% | 0 | ||||||||
| LIRA | 796.00 | -4.89% | 3 980 | 5 | +5.73% | 0 | ||||||||
| VERTEX | 3 123.00 | -4.98% | 15 615 | 5 | -8.24% | 0 | ||||||||
| GRANDHOTEL PUPP | 163.00 | 0.00% | 815 | 5 | 188.00 | +9.31% | 7 332 | 39 | ||||||
| MANHATTAN IF | 804.00 | +0.12% | 4 020 | 5 | 806.00 | -0.05% | 56 345 | 70 | ||||||
| UNIGEO | 198.00 | +1.53% | 990 | 5 | +2.80% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 266 | 5 | 51.50 | -2.27% | 206 | 4 | ||||||
| KRYTINA ŠLAPANICE | 142.78 | -4.99% | 714 | 5 | +6.34% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 102.00 | 0.00% | 510 | 5 | -10.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 955.00 | +0.25% | 9 775 | 5 | ||||||||||
| INGSTAV UHER.HRAD. | 1 568.00 | -4.96% | 7 840 | 5 | +1.04% | 0 | ||||||||
| OSEVA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 362.00 | -4.48% | 2 172 | 6 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 399.00 | +5.00% | 2 394 | 6 | 313.60 | -6.14% | 314 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 390 | 6 | 76.00 | +4.82% | 2 508 | 33 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 600 | 6 | 108.00 | +1.61% | 3 240 | 30 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 570 | 6 | 138.00 | +8.15% | 5 724 | 42 | ||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 510 | 6 | +4.97% | 0 | ||||||||
| BALÍRNY TCHIBO | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
| AGROWEST | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
| BASK | 154.77 | -4.99% | 929 | 6 | -9.76% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 1 500 | 6 | +1.60% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 678 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
