The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 127.53 | -4.99% | 510 | 4 | 157.00 | -4.84% | 1 256 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 160.00 | 0.00% | 640 | 4 | -4.33% | 0 | ||||||||
| POŠT.TISK.CENIN | 202.00 | +4.74% | 808 | 4 | +1.20% | 0 | ||||||||
| LITES | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| FOSFA | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 252.00 | -3.81% | 1 008 | 4 | 240.00 | -0.40% | 4 103 | 17 | ||||||
| KOVOLIT MODŘICE | 84.95 | 0.00% | 340 | 4 | 84.50 | +0.45% | 254 | 3 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 1 136 | 4 | 269.00 | -0.39% | 269 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 642.00 | +0.78% | 2 568 | 4 | 620.00 | -3.12% | 2 480 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | -3.90% | 1 280 | 4 | 320.00 | +0.52% | 2 880 | 9 | ||||||
| MASNÝ PRŮMYSL CHEB | 156.45 | +5.00% | 626 | 4 | 0.00% | 0 | ||||||||
| TRIOLA | 274.00 | -4.52% | 1 096 | 4 | 270.00 | -6.08% | 1 080 | 4 | ||||||
| ENERG. STROJ. BRNO | 120.00 | -4.15% | 480 | 4 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 61.00 | +3.26% | 305 | 5 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.00 | -0.39% | 425 | 5 | 0.00% | 0 | ||||||||
| SKALIČAN | 94.44 | -4.99% | 472 | 5 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 214.00 | -4.46% | 1 070 | 5 | 200.00 | +2.26% | 2 675 | 13 | ||||||
| KLATOVSKÉ RYBÁŘST. | 81.20 | 0.00% | 406 | 5 | +3.88% | 0 | ||||||||
| LIRA | 796.00 | -4.89% | 3 980 | 5 | +5.73% | 0 | ||||||||
| GRANDHOTEL PUPP | 163.00 | 0.00% | 815 | 5 | 188.00 | +9.31% | 7 332 | 39 | ||||||
| ||||||||||||||
