The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR | 65.00 | -4.41% | 130 | 2 | ||||||||||
| ČECHOFRACHT | 1 740.00 | +0.57% | 17 400 | 10 | 1 700.00 | +6.15% | 3 400 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 990.00 | -5.00% | 191 520 | 48 | 4 200.00 | +0.33% | 8 400 | 2 | ||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 202 | 2 | 107.80 | -6.09% | 216 | 2 | ||||||
| METROSTAV | 2 478.00 | -0.48% | 54 516 | 22 | 2 400.00 | +5.19% | 4 800 | 2 | ||||||
| BIOPHARM VÚBVL | 153.90 | 0.00% | 0 | 0 | 162.50 | -4.97% | 325 | 2 | ||||||
| HOCHTIEF CZ A. S. | 390.00 | -3.94% | 17 160 | 44 | 361.90 | -0.08% | 724 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 180.00 | 0.00% | 0 | 0 | 202.50 | -0.24% | 405 | 2 | ||||||
| ELITE | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
| IMPERIAL K. VARY | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| STASS | 142.50 | -5.00% | 285 | 2 | ||||||||||
| BALÍRNY TCHIBO | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
| KOVOLIT MODŘICE | 84.95 | 0.00% | 340 | 4 | 84.50 | +0.45% | 254 | 3 | ||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
| BUZULUK KOMÁROV | 162.84 | +4.99% | 2 768 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| SEVAC | 147.73 | +4.99% | 0 | 0 | 127.60 | +1.26% | 383 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 213.00 | -4.91% | 0 | 0 | 159.60 | -7.90% | 479 | 3 | ||||||
| JLV | 154.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 465 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 455 | 7 | 55.00 | +6.58% | 165 | 3 | ||||||
| ||||||||||||||
