The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 141.55 | -5.00% | 10 758 | 76 | -2.90% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 128.25 | -5.00% | 0 | 0 | 127.00 | 0.00% | 4 572 | 36 | ||||||
| BMT | 12.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 551.00 | -5.00% | 0 | 0 | -2.20% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.93 | -5.00% | 1 971 | 42 | 38.60 | -6.98% | 193 | 5 | ||||||
| ČKD POLOVODIČE PHA | 7.98 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 86.45 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 136.80 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 990.00 | -5.00% | 191 520 | 48 | 4 200.00 | +0.33% | 8 400 | 2 | ||||||
| ETA | 342.00 | -5.00% | 5 130 | 15 | 360.00 | +0.84% | 7 560 | 21 | ||||||
| GRANITOL | 76.00 | -5.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| HIKOR PÍSEK | 72.20 | -5.00% | 1 877 | 26 | 0.00% | 0 | ||||||||
| KERAMOST | 53.20 | -5.00% | 1 862 | 35 | 60.20 | 0.00% | 602 | 10 | ||||||
| PLIVA - LACHEMA | 361.00 | -5.00% | 0 | 0 | 343.70 | -1.79% | 1 031 | 3 | ||||||
| LES. SPOL.TELČ | 36.67 | -5.00% | 0 | 0 | 39.10 | 0.00% | 1 290 | 33 | ||||||
| MSDZ ŠUMPERK | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 133.00 | -5.00% | 0 | 0 | 193.20 | +7.63% | 3 091 | 16 | ||||||
| OBCHODNÍ TISKÁRNY | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 80.75 | -5.00% | 0 | 0 | 79.30 | -7.03% | 476 | 6 | ||||||
| ||||||||||||||
