The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 12.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 133.00 | -5.00% | 0 | 0 | 193.20 | +7.63% | 3 091 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 3 990.00 | -5.00% | 191 520 | 48 | 4 200.00 | +0.33% | 8 400 | 2 | ||||||
| OFT HOLDING PRAHA | 122.55 | -5.00% | 3 677 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
| SPALOVNA VYSOČANY | 91.20 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 194.75 | -5.00% | 0 | 0 | 185.00 | -7.67% | 2 944 | 16 | ||||||
| MAJETKOVÁ ŽDÍREC | 136.80 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| LES. SPOL.TELČ | 36.67 | -5.00% | 0 | 0 | 39.10 | 0.00% | 1 290 | 33 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.93 | -5.00% | 1 971 | 42 | 38.60 | -6.98% | 193 | 5 | ||||||
| BIOSTER. | 551.00 | -5.00% | 0 | 0 | -2.20% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 52.25 | -5.00% | 0 | 0 | -1.72% | 0 | ||||||||
| PRECHEZA | 67.45 | -5.00% | 0 | 0 | 63.30 | +4.39% | 2 105 | 32 | ||||||
| BÁŇ.STAVBY MOST | 128.25 | -5.00% | 0 | 0 | 127.00 | 0.00% | 4 572 | 36 | ||||||
| AUTOCENTRUM LIBOU. | 141.55 | -5.00% | 10 758 | 76 | -2.90% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 86.45 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD PRACHATICE | 44.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 34.80 | -4.99% | 221 537 | 6 366 | 35.70 | +2.44% | 90 741 | 2 551 | ||||||
| LESY TÁBOR | 61.63 | -4.99% | 1 233 | 20 | 0.00% | 0 | ||||||||
| TONAK | 68.61 | -4.99% | 24 974 | 364 | 66.10 | -3.06% | 1 454 | 22 | ||||||
| ||||||||||||||
