The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 141.96 | +5.00% | 3 549 | 25 | 135.00 | -0.93% | 2 149 | 17 | ||||||
AERO HOLDING | 89.25 | +5.00% | 0 | 0 | 93.20 | +8.16% | 244 594 | 2 522 | ||||||
AGROSTROJ PELHŘIM. | 86.10 | +5.00% | 1 033 | 12 | 77.80 | -0.89% | 1 323 | 17 | ||||||
LOKOMOTIVKA PRAHA | 47.88 | +5.00% | 4 788 | 100 | -2.94% | 0 | ||||||||
ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 2 100 | 50 | 41.10 | -0.02% | 1 069 | 26 | ||||||
DERMACOL | 57.12 | +5.00% | 0 | 0 | -8.98% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 93.45 | +5.00% | 1 869 | 20 | 72.00 | 0.00% | 12 888 | 179 | ||||||
GEOFYZIKA | 45.15 | +5.00% | 28 445 | 630 | +0.28% | 0 | ||||||||
JIHOČESKÉ LESY | 109.20 | +5.00% | 0 | 0 | 51.50 | -0.30% | 52 | 1 | ||||||
KAOLIN HLUBANY | 399.00 | +5.00% | 2 394 | 6 | 313.60 | -6.14% | 314 | 1 | ||||||
MAGNET | 41.79 | +5.00% | 460 | 11 | 39.00 | -3.70% | 780 | 20 | ||||||
MASNÝ PRŮMYSL CHEB | 156.45 | +5.00% | 626 | 4 | 0.00% | 0 | ||||||||
THRALL VAGONKA ST. | 79.80 | +5.00% | 7 980 | 100 | +0.42% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 121.59 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽ.SIL.A VOD.ST. | 89.25 | +5.00% | 0 | 0 | +1.12% | 0 | ||||||||
SELEKTA | 94.50 | +5.00% | 1 134 | 12 | -9.43% | 0 | ||||||||
SMP CONSTRUCTION | 39.90 | +5.00% | 3 112 | 78 | 39.00 | -1.07% | 8 334 | 216 | ||||||
XAVEROV | 110.25 | +5.00% | 4 190 | 38 | 102.00 | +4.14% | 2 856 | 28 | ||||||
ZKL VÚVL | 39.27 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZEM. TECHNIKA | 19.35 | +4.99% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
|