The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 94.50 | +5.00% | 1 134 | 12 | -9.43% | 0 | ||||||||
MASNÝ PRŮMYSL CHEB | 156.45 | +5.00% | 626 | 4 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 141.96 | +5.00% | 3 549 | 25 | 135.00 | -0.93% | 2 149 | 17 | ||||||
SMP CONSTRUCTION | 39.90 | +5.00% | 3 112 | 78 | 39.00 | -1.07% | 8 334 | 216 | ||||||
MRAZÍRNY VIŠŇOVÉ | 121.59 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽ.SIL.A VOD.ST. | 89.25 | +5.00% | 0 | 0 | +1.12% | 0 | ||||||||
THRALL VAGONKA ST. | 79.80 | +5.00% | 7 980 | 100 | +0.42% | 0 | ||||||||
MAGNET | 41.79 | +5.00% | 460 | 11 | 39.00 | -3.70% | 780 | 20 | ||||||
ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 2 100 | 50 | 41.10 | -0.02% | 1 069 | 26 | ||||||
DROGERIE IK ÚS.N.L | 93.45 | +5.00% | 1 869 | 20 | 72.00 | 0.00% | 12 888 | 179 | ||||||
GEOFYZIKA | 45.15 | +5.00% | 28 445 | 630 | +0.28% | 0 | ||||||||
DERMACOL | 57.12 | +5.00% | 0 | 0 | -8.98% | 0 | ||||||||
JIHOČESKÉ LESY | 109.20 | +5.00% | 0 | 0 | 51.50 | -0.30% | 52 | 1 | ||||||
AGROSTROJ PELHŘIM. | 86.10 | +5.00% | 1 033 | 12 | 77.80 | -0.89% | 1 323 | 17 | ||||||
AERO HOLDING | 89.25 | +5.00% | 0 | 0 | 93.20 | +8.16% | 244 594 | 2 522 | ||||||
KAOLIN HLUBANY | 399.00 | +5.00% | 2 394 | 6 | 313.60 | -6.14% | 314 | 1 | ||||||
LOKOMOTIVKA PRAHA | 47.88 | +5.00% | 4 788 | 100 | -2.94% | 0 | ||||||||
XAVEROV | 110.25 | +5.00% | 4 190 | 38 | 102.00 | +4.14% | 2 856 | 28 | ||||||
ZKL VÚVL | 39.27 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 139.06 | +4.99% | 30 871 | 222 | -4.15% | 0 | ||||||||
GRAFIT | 62.84 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
ČKD HRONOV | 154.42 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 73.81 | +4.99% | 738 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
LES. SPOL.LEDEČ | 103.38 | +4.99% | 0 | 0 | +1.01% | 0 | ||||||||
JIZERSKÉ SKLO | 80.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 32.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 79.06 | +4.99% | 3 558 | 45 | 68.70 | +6.51% | 962 | 14 | ||||||
SM VOD.A KAN.OVA | 122.82 | +4.99% | 24 196 | 197 | -5.27% | 0 | ||||||||
TOMA | 38.90 | +4.99% | 2 995 | 77 | 34.00 | -6.20% | 4 318 | 127 | ||||||
PLYNOSTAV PARDUB. | 165.30 | +4.99% | 8 265 | 50 | 141.60 | -3.21% | 2 124 | 15 | ||||||
NATURAMYL | 127.29 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
STAVOMONTÁŽE KV | 108.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL. | 92.36 | +4.99% | 0 | 0 | -0.93% | 0 | ||||||||
OPAVSKÁ LESNÍ | 33.23 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
OTAVA-PATRIA | 182.89 | +4.99% | 1 463 | 8 | +9.65% | 0 | ||||||||
CIDEM HRANICE | 35.51 | +4.99% | 2 024 | 57 | 19.50 | -7.14% | 566 | 29 | ||||||
GAS-MĚŘENÍ,REGUL. | 62.85 | +4.99% | 0 | 0 | 62.50 | +0.32% | 313 | 5 | ||||||
DRUHÝ F. KSIO OPF | 16.39 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
AGROBANKA PRAHA | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
KIF MOST | 81.17 | +4.99% | 5 682 | 70 | 71.50 | +0.70% | 8 938 | 125 | ||||||
AVICOM JÁNSKÁ | 21.24 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
BOHEMIA VENTURE | 97.96 | +4.99% | 129 013 | 1 317 | 98.00 | +1.73% | 49 816 | 546 | ||||||
FEZKO SERVIS | 115.76 | +4.99% | 0 | 0 | 95.00 | -4.22% | 2 048 | 22 | ||||||
ČSOB SVĚT.AKC.OPF | 175.43 | +4.99% | 32 981 | 188 | 163.60 | +5.88% | 117 931 | 687 | ||||||
PRECIOSA-LUSTRY | 46.44 | +4.99% | 0 | 0 | 73.00 | +2.81% | 8 176 | 112 | ||||||
ČKD HOŘOVICE | 26.51 | +4.99% | 3 181 | 120 | 21.10 | +0.47% | 422 | 20 | ||||||
VODÁRENSKÁ | 103.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 84.48 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
SIL.STAVITEL. PHA | 109.14 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
STRABAG BOHEMIA | 188.04 | +4.99% | 0 | 0 | 155.00 | +2.26% | 2 485 | 15 | ||||||
JIRČANY | 72.33 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
ČKD SLANÝ | 81.10 | +4.99% | 25 222 | 311 | 52.00 | 0.00% | 52 | 1 | ||||||
SOLO | 103.30 | +4.99% | 5 268 | 51 | 95.00 | +5.73% | 1 403 | 15 | ||||||
VČ PLYNÁRENSKÁ | 2 945.00 | +4.99% | 0 | 0 | 2 707.50 | +8.85% | 27 215 | 10 | ||||||
BUZULUK KOMÁROV | 162.84 | +4.99% | 2 768 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
CUKROVAR BRODEK | 179.58 | +4.99% | 0 | 0 | +7.59% | 0 | ||||||||
SPOFA | 182.89 | +4.99% | 3 658 | 20 | 161.90 | -5.75% | 4 334 | 26 | ||||||
TRIODYN MEZ BRUMOV | 55.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 83.72 | +4.99% | 2 512 | 30 | -0.13% | 0 | ||||||||
HARV.SPOL.ARBITR | 140.68 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
|