Hi price, The Prague Stock Exchange dne 9.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
| ALIACHEM | 11.00 | -11.36% | 1 100 | 100 | 12.60 | -0.78% | 20 299 | 1 611 | ||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.00 | +5.69% | 3 954 | 314 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 4 191 | 330 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 10.50 | 0.00% | 7 623 | 726 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 520 | 95 | ||||||
| APOLLÓN HOLDING | 17.92 | -4.98% | 0 | 0 | 19.40 | 0.00% | 10 348 | 534 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.30 | -9.77% | 1 279 | 63 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 251 | 10 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 31.30 | +0.64% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 25.75 | -4.98% | 0 | 0 | 25.30 | -9.64% | 6 954 | 258 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 30.45 | +5.00% | 0 | 0 | 47.00 | +4.44% | 4 793 | 103 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 42.30 | -0.70% | 804 | 19 | ||||||
| ŠKODA | 35.00 | +2.94% | 34 230 | 978 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 25.20 | +9.56% | 578 | 24 | ||||||
| BANKOVNÍ HOLDING | 36.86 | +4.98% | 0 | 0 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | -3.53% | 39 769 | 1 219 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 28.20 | -9.03% | 72 065 | 2 571 | ||||||
| ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 45.10 | +1.34% | 0 | 0 | ||||||
| ČMD | 46.54 | +4.98% | 0 | 0 | 41.50 | -4.59% | 5 447 | 132 | ||||||
| ARCELORMITTAL | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 1 291 | 27 | 54.00 | +0.93% | 14 842 | 270 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 29 862 | 474 | ||||||
| VET ASSETS | 55.10 | 0.00% | 0 | 0 | 66.80 | -0.14% | 12 400 | 186 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 58.65 | 0.00% | 0 | 0 | 59.00 | +1.02% | 2 832 | 48 | ||||||
| UNIPETROL | 60.06 | -1.03% | 10 717 407 | 177 963 | 59.30 | 0.00% | 180 978 | 3 015 | ||||||
| MOSTECKÁ UHEL.SP. | 64.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 4 571 | 60 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 68.10 | +1.64% | 66 317 | 977 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 100.00 | +6.83% | 64 000 | 640 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 111.60 | -8.52% | 7 728 | 66 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
