Top number of shares per day, RM System dne 9.5.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
O2 C.R. | 342.10 | -1.66% | 109 902 726 | 319 689 | 346.60 | +0.46% | 5 743 330 | 16 681 | ||||||
SOKOLOVSKÁ UHELNÁ | 137.00 | -3.85% | 548 | 4 | 163.40 | 0.00% | 2 712 628 | 16 442 | ||||||
IMPERIAL K.VARY | 2.20 | 0.00% | 34 883 | 15 856 | ||||||||||
ČEZ | 105.65 | +2.48% | 82 947 010 | 789 374 | 104.30 | +2.25% | 914 675 | 8 756 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 101 692 420 | 8 600 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
ARCELORMITTAL | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||||
UNIPETROL | 60.06 | -1.03% | 10 717 407 | 177 963 | 59.30 | 0.00% | 180 978 | 3 015 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 28.20 | -9.03% | 72 065 | 2 571 | ||||||
ČESKÉ RADIOKOMUN. | 501.00 | -0.49% | 30 024 725 | 59 651 | 509.00 | -2.02% | 1 252 257 | 2 490 | ||||||
ALIACHEM | 113.72 | -4.99% | 0 | 0 | 125.50 | -0.86% | 251 590 | 1 992 | ||||||
AKRO OPF GLOBAL. | 79.40 | -3.17% | 150 180 | 1 859 | ||||||||||
ALIACHEM | 11.00 | -11.36% | 1 100 | 100 | 12.60 | -0.78% | 20 299 | 1 611 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | -3.53% | 39 769 | 1 219 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 713 720 | 1 024 | ||||||
PARAMO | 134.40 | 0.00% | 0 | 0 | 132.20 | 0.00% | 135 464 | 1 002 | ||||||
OKD | 71.84 | 0.00% | 0 | 0 | 68.10 | +1.64% | 66 317 | 977 | ||||||
METROSTAV | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 109 084 | 881 | ||||||
LDP VLTAVA VLAŠIM | 73.90 | +19.00% | 64 672 | 878 | ||||||||||
1.IF ŽIVNOBANKA | 653.00 | +0.01% | 62 688 | 96 | 652.10 | +0.01% | 510 348 | 782 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 10.50 | 0.00% | 7 623 | 726 | ||||||
ČESKÁ SPOŘITELNA | 237.10 | +1.89% | 31 157 786 | 132 000 | 235.00 | +1.99% | 168 610 | 724 | ||||||
P.I.F. | 798.00 | +0.37% | 194 712 | 244 | 797.50 | +0.31% | 576 194 | 723 | ||||||
AERO HOLDING | 9.00 | -5.26% | 5 985 | 665 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 100.00 | +6.83% | 64 000 | 640 | ||||||
KOMERČNÍ BANKA | 981.50 | +1.60% | 120 217 698 | 123 265 | 972.00 | +2.05% | 583 213 | 605 | ||||||
UNITED ENERGY | 43.20 | -10.00% | 24 248 | 560 | ||||||||||
ZLATÝ IF KVANTO | 431.00 | +0.23% | 560 300 | 1 300 | 433.10 | -0.68% | 233 891 | 540 | ||||||
APOLLÓN HOLDING | 17.92 | -4.98% | 0 | 0 | 19.40 | 0.00% | 10 348 | 534 | ||||||
AKRO OPF PROG.SPOL | 53.00 | 0.00% | 28 800 | 525 | ||||||||||
ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 29 862 | 474 | ||||||
ŽIVNOBANKA-PODÍL.F | 591.00 | +1.89% | 17 730 | 30 | 597.00 | +1.13% | 257 899 | 432 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 611.20 | -3.47% | 244 480 | 400 | ||||||
AIR SPECIÁL | 50.00 | +6.38% | 18 208 | 365 | ||||||||||
CREDIT HR. KRÁLOVÉ | 12.90 | 0.00% | 4 644 | 360 | ||||||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 4 191 | 330 | ||||||
KREDITAL IF | 48.10 | +0.20% | 16 277 | 329 | ||||||||||
METALIMEX | 2 630.00 | -0.15% | 916 610 | 329 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 060.00 | +1.33% | 155 820 | 147 | 1 070.00 | -0.46% | 349 003 | 325 | ||||||
SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.00 | +5.69% | 3 954 | 314 | ||||||
HOTEL FORUM PRAHA | 295.10 | -0.40% | 91 876 | 304 | ||||||||||
FAGRON | 18.20 | +5.20% | 4 898 | 280 | ||||||||||
IF PRO PROSPE PRŮM | 5.20 | 0.00% | 1 442 | 280 | ||||||||||
FINOP HOLDING | 501.10 | +0.50% | 4 510 | 9 | 519.90 | -0.01% | 147 618 | 278 | ||||||
SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 1 291 | 27 | 54.00 | +0.93% | 14 842 | 270 | ||||||
PPF INVEST.HOLDING | 446.00 | 0.00% | 0 | 0 | 451.50 | +0.78% | 118 634 | 263 | ||||||
PRAŽSKÉ PIVOVARY | 25.75 | -4.98% | 0 | 0 | 25.30 | -9.64% | 6 954 | 258 | ||||||
ALFA - INVEST | 2.80 | 0.00% | 692 | 247 | ||||||||||
DKF HOLDING | 6.40 | +4.91% | 1 517 | 243 | ||||||||||
HOME | 45.00 | -4.25% | 10 890 | 242 | ||||||||||
LESNÍ SPOL.JM LESY | 66.10 | +5.92% | 15 369 | 236 | ||||||||||
TYLEX LETOVICE | 153.00 | -0.06% | 33 203 | 217 | ||||||||||
TIBA | 28.70 | +6.29% | 5 549 | 200 | ||||||||||
METALŠROT TLUMAČOV | 72.00 | +3.59% | 13 896 | 193 | ||||||||||
VET ASSETS | 55.10 | 0.00% | 0 | 0 | 66.80 | -0.14% | 12 400 | 186 | ||||||
ČESKÝ UPF | 1 187.00 | -1.24% | 23 740 | 20 | 1 201.80 | +0.15% | 215 488 | 180 | ||||||
CIMEX KONCERN | 39.50 | +12.53% | 6 245 | 160 | ||||||||||
SPALOVNA VYSOČANY | 14.20 | 0.00% | 2 272 | 160 | ||||||||||
SPOLANA | 115.00 | 0.00% | 460 | 4 | 115.00 | +6.97% | 18 244 | 160 | ||||||
|