The Prague Stock Exchange and RM-System - daily results dne 9.5.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDP VLTAVA VLAŠIM | 73.90 | +19.00% | 64 672 | 878 | ||||||||||
| DG JIHOVEL | 90.60 | +17.81% | 1 812 | 20 | ||||||||||
| MASNA STUDENÁ | 62.00 | +14.81% | 1 302 | 21 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 134.20 | +13.15% | 0 | 0 | ||||||
| CIMEX KONCERN | 39.50 | +12.53% | 6 245 | 160 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.80 | +10.67% | 671 | 30 | ||||||||||
| SFINX | 66.20 | +10.33% | 1 214 | 19 | ||||||||||
| MILETA | 82.70 | +10.11% | 3 833 | 48 | ||||||||||
| BYZI | 80.30 | +10.00% | 1 044 | 13 | ||||||||||
| MJM LITOVEL | 154.00 | +10.00% | 4 620 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 3 520 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 104.50 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 45.10 | +10.00% | 0 | 0 | ||||||||||
| ZUD | 5.50 | +10.00% | 0 | 0 | ||||||||||
| ŽDB | 22.00 | +10.00% | 220 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 572.10 | +9.99% | 2 861 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 512.60 | +9.99% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 146.40 | +9.99% | 0 | 0 | ||||||||||
| LECOTEX | 921.20 | +9.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 309.20 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 221.20 | +9.99% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 497.60 | +9.99% | 0 | 0 | ||||||||||
| PREFA BRNO | 58.40 | +9.98% | 1 752 | 30 | ||||||||||
| SKLO BOHEMIA | 331.60 | +9.98% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 60.60 | +9.98% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 55.10 | +9.98% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 595.10 | +9.97% | 4 761 | 8 | ||||||
| GRANITOL | 88.30 | +9.96% | 1 325 | 15 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 244.90 | +9.96% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 62.90 | +9.96% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 184.50 | +9.95% | 0 | 0 | ||||||||||
| RUVE | 170.10 | +9.95% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 95.00 | +9.95% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 70.70 | +9.95% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 110.70 | +9.93% | 3 321 | 30 | ||||||||||
| BETA OLOMOUC | 116.30 | +9.92% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 77.50 | +9.92% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 217.10 | +9.92% | 3 474 | 16 | ||||||||||
| SEVERNÍ ČECHY | 108.60 | +9.91% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 88.80 | +9.90% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 476.40 | +9.89% | 5 719 | 12 | ||||||||||
| MASOKOMB.POLIČKA | 278.90 | +9.88% | 3 347 | 12 | ||||||||||
| PLYNOPROJEKT PRAHA | 383.50 | +9.88% | 5 054 | 14 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 142.40 | +9.87% | 0 | 0 | ||||||||||
| EP ROŽNOV | 61.30 | +9.85% | 0 | 0 | ||||||||||
| MŠLZ | 44.80 | +9.80% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 77.30 | +9.80% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 26.90 | +9.79% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 65.00 | +9.79% | 195 | 3 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 4.50 | +9.75% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 99.20 | +9.73% | 0 | 0 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 25.20 | +9.56% | 578 | 24 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 95.40 | +9.52% | 954 | 10 | ||||||||||
| KOVOLIT MODŘICE | 65.30 | +9.38% | 1 145 | 18 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 189.00 | +9.18% | 7 560 | 40 | ||||||||||
| B.G.M. CAPITAL | 166.90 | +9.08% | 9 013 | 54 | ||||||||||
| LESY DŘEVO BRUNTÁL | 45.40 | +8.87% | 3 099 | 72 | ||||||||||
| IF MERCIA H.K. | 17.50 | +8.69% | 2 671 | 155 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | -4.99% | 2 188 | 1 | 2 950.00 | +8.40% | 14 750 | 5 | ||||||
| ZZN PARDUBICE | 70.00 | +8.35% | 3 780 | 54 | ||||||||||
| ||||||||||||||
